| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 6.96 | 7.1 | 6.96 | 7.01 | 7.01 | -0.05 (-0.71%) | 1,160 |
| 23 Nov 2020 | INR | 6.94 | 7.06 | 6.94 | 7.06 | 7.06 | +0.06 (+0.86%) | 1,480 |
| 20 Nov 2020 | INR | 6.91 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 4,183 |
| 19 Nov 2020 | INR | 7.4 | 7.4 | 6.99 | 7 | 7 | 0.0 (0.0%) | 5,454 |
| 18 Nov 2020 | INR | 6.9 | 7.19 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 2,370 |
| 17 Nov 2020 | INR | 6.79 | 7.05 | 6.79 | 7.05 | 7.05 | -0.05 (-0.70%) | 3,350 |
| 13 Nov 2020 | INR | 6.9 | 7.1 | 6.9 | 7.1 | 7.1 | +0.37 (+5.50%) | 227 |
| 12 Nov 2020 | INR | 6.75 | 6.91 | 6.36 | 6.73 | 6.73 | -0.24 (-3.44%) | 5,811 |
| 11 Nov 2020 | INR | 6.9 | 7 | 6.79 | 6.97 | 6.97 | +0.21 (+3.11%) | 5,144 |
| 10 Nov 2020 | INR | 6.79 | 6.79 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 1,074 |
| 9 Nov 2020 | INR | 6.91 | 6.91 | 6.76 | 6.79 | 6.79 | -0.12 (-1.74%) | 708 |
| 6 Nov 2020 | INR | 6.95 | 6.95 | 6.8 | 6.91 | 6.91 | +0.15 (+2.22%) | 2,020 |
| 5 Nov 2020 | INR | 6.86 | 6.86 | 6.76 | 6.76 | 6.76 | -0.08 (-1.17%) | 1,011 |
| 4 Nov 2020 | INR | 6.84 | 6.9 | 6.79 | 6.84 | 6.84 | -0.06 (-0.87%) | 1,330 |
| 3 Nov 2020 | INR | 7.01 | 7.01 | 6.79 | 6.9 | 6.9 | -0.01 (-0.14%) | 1,065 |
| 2 Nov 2020 | INR | 6.81 | 6.91 | 6.74 | 6.91 | 6.91 | +0.16 (+2.37%) | 663 |
| 30 Oct 2020 | INR | 6.84 | 6.84 | 6.74 | 6.75 | 6.75 | -0.09 (-1.32%) | 293 |
| 29 Oct 2020 | INR | 6.79 | 6.85 | 6.75 | 6.84 | 6.84 | +0.04 (+0.59%) | 4,481 |
| 28 Oct 2020 | INR | 6.79 | 6.85 | 6.79 | 6.8 | 6.8 | -0.06 (-0.87%) | 1,002 |
| 27 Oct 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.06 (+0.88%) | 156 |
| 26 Oct 2020 | INR | 6.84 | 6.91 | 6.79 | 6.8 | 6.8 | +0.01 (+0.15%) | 665 |
| 23 Oct 2020 | INR | 6.91 | 6.91 | 6.76 | 6.79 | 6.79 | -0.01 (-0.15%) | 10,696 |
| 22 Oct 2020 | INR | 6.61 | 6.85 | 6.61 | 6.8 | 6.8 | 0.0 (0.0%) | 4,377 |
| 21 Oct 2020 | INR | 6.75 | 7.01 | 6.74 | 6.8 | 6.8 | -0.05 (-0.73%) | 2,740 |
| 20 Oct 2020 | INR | 7.01 | 7.01 | 6.74 | 6.85 | 6.85 | 0.0 (0.0%) | 5,201 |
| 19 Oct 2020 | INR | 6.89 | 6.9 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 218 |
| 16 Oct 2020 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 100 |
| 15 Oct 2020 | INR | 6.79 | 6.85 | 6.79 | 6.84 | 6.84 | +0.1 (+1.48%) | 2,146 |
| 14 Oct 2020 | INR | 6.86 | 7 | 6.74 | 6.74 | 6.74 | +0.02 (+0.30%) | 26,700 |
| 13 Oct 2020 | INR | 6.9 | 6.9 | 6.72 | 6.72 | 6.72 | +0.06 (+0.90%) | 4,434 |
