| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 37.95 | 38 | 36.5 | 36.81 | 36.81 | -0.16 (-0.43%) | 38,922 |
| 11 Jan 2024 | INR | 37.5 | 37.65 | 36.25 | 36.97 | 36.97 | +0.13 (+0.35%) | 100,168 |
| 10 Jan 2024 | INR | 36.65 | 37 | 35.51 | 36.84 | 36.84 | +0.83 (+2.30%) | 92,038 |
| 9 Jan 2024 | INR | 36.5 | 37 | 35.4 | 36.01 | 36.01 | +0.52 (+1.47%) | 116,474 |
| 8 Jan 2024 | INR | 34.5 | 35.54 | 34.15 | 35.49 | 35.49 | +1.63 (+4.81%) | 146,398 |
| 5 Jan 2024 | INR | 33.89 | 34.3 | 33.5 | 33.86 | 33.86 | +0.13 (+0.39%) | 49,456 |
| 4 Jan 2024 | INR | 34.2 | 34.5 | 33.2 | 33.73 | 33.73 | -0.26 (-0.76%) | 38,754 |
| 3 Jan 2024 | INR | 34.4 | 35 | 33.11 | 33.99 | 33.99 | -0.41 (-1.19%) | 59,402 |
| 2 Jan 2024 | INR | 33.15 | 34.5 | 33.15 | 34.4 | 34.4 | +1.34 (+4.05%) | 42,392 |
| 1 Jan 2024 | INR | 33.85 | 34 | 32.75 | 33.06 | 33.06 | -0.43 (-1.28%) | 135,282 |
| 29 Dec 2023 | INR | 33.23 | 33.8 | 32.7 | 33.49 | 33.49 | +0.91 (+2.79%) | 18,524 |
| 28 Dec 2023 | INR | 33.45 | 34.12 | 32.4 | 32.58 | 32.58 | -0.32 (-0.97%) | 40,460 |
| 27 Dec 2023 | INR | 34.5 | 34.5 | 32.51 | 32.9 | 32.9 | -0.76 (-2.26%) | 61,989 |
| 26 Dec 2023 | INR | 33.7 | 33.85 | 32 | 33.66 | 33.66 | +0.6 (+1.81%) | 58,406 |
| 22 Dec 2023 | INR | 33.75 | 34.35 | 32.51 | 33.06 | 33.06 | -0.04 (-0.12%) | 26,201 |
| 21 Dec 2023 | INR | 31.18 | 33.5 | 31.18 | 33.1 | 33.1 | +0.28 (+0.85%) | 71,958 |
| 20 Dec 2023 | INR | 34.94 | 35.6 | 32.82 | 32.82 | 32.82 | -1.72 (-4.98%) | 45,927 |
| 19 Dec 2023 | INR | 34.4 | 35.45 | 33.01 | 34.54 | 34.54 | +0.53 (+1.56%) | 76,623 |
| 18 Dec 2023 | INR | 35.49 | 35.8 | 33.72 | 34.01 | 34.01 | -1.48 (-4.17%) | 81,192 |
| 15 Dec 2023 | INR | 36.35 | 37.3 | 34.46 | 35.49 | 35.49 | +0.25 (+0.71%) | 292,062 |
| 14 Dec 2023 | INR | 39.79 | 40 | 34.95 | 35.24 | 35.24 | -3.52 (-9.08%) | 704,058 |
| 13 Dec 2023 | INR | 34 | 38.8 | 33.27 | 38.76 | 38.76 | +6.42 (+19.85%) | 1,092,865 |
| 12 Dec 2023 | INR | 27.07 | 32.34 | 27.01 | 32.34 | 32.34 | +5.39 (+20.00%) | 584,900 |
| 11 Dec 2023 | INR | 27.5 | 27.73 | 26.6 | 26.95 | 26.95 | -0.08 (-0.30%) | 59,191 |
| 8 Dec 2023 | INR | 27.51 | 27.74 | 26.7 | 27.03 | 27.03 | -0.49 (-1.78%) | 48,465 |
| 7 Dec 2023 | INR | 27.47 | 27.65 | 27 | 27.52 | 27.52 | +0.6 (+2.23%) | 16,745 |
| 6 Dec 2023 | INR | 27.49 | 27.55 | 26.29 | 26.92 | 26.92 | +0.17 (+0.64%) | 68,957 |
| 5 Dec 2023 | INR | 28.1 | 28.11 | 26.34 | 26.75 | 26.75 | -0.79 (-2.87%) | 18,625 |
| 4 Dec 2023 | INR | 27.4 | 28.2 | 27.25 | 27.54 | 27.54 | +0.28 (+1.03%) | 45,122 |
| 1 Dec 2023 | INR | 27.92 | 28.5 | 27.06 | 27.26 | 27.26 | -0.18 (-0.66%) | 22,802 |
