| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 6.65 | 6.66 | 6.59 | 6.66 | 6.66 | -0.16 (-2.35%) | 380 |
| 9 Oct 2020 | INR | 6.65 | 6.82 | 6.65 | 6.82 | 6.82 | -0.03 (-0.44%) | 1,240 |
| 8 Oct 2020 | INR | 6.6 | 7.3 | 6.55 | 6.85 | 6.85 | -0.06 (-0.87%) | 6,540 |
| 7 Oct 2020 | INR | 6.9 | 6.91 | 6.9 | 6.91 | 6.91 | -0.25 (-3.49%) | 1,200 |
| 6 Oct 2020 | INR | 7.04 | 7.16 | 6.9 | 7.16 | 7.16 | -0.04 (-0.56%) | 904 |
| 5 Oct 2020 | INR | 7.4 | 7.4 | 6.81 | 7.2 | 7.2 | +0.04 (+0.56%) | 3,530 |
| 1 Oct 2020 | INR | 7.04 | 7.19 | 7.01 | 7.16 | 7.16 | +0.01 (+0.14%) | 5,083 |
| 30 Sep 2020 | INR | 6.95 | 7.16 | 6.84 | 7.15 | 7.15 | +0.2 (+2.88%) | 2,352 |
| 29 Sep 2020 | INR | 6.9 | 6.95 | 6.75 | 6.95 | 6.95 | +0.25 (+3.73%) | 2,400 |
| 28 Sep 2020 | INR | 7.05 | 7.05 | 6.7 | 6.7 | 6.7 | -0.21 (-3.04%) | 8,249 |
| 25 Sep 2020 | INR | 6.94 | 6.94 | 6.8 | 6.91 | 6.91 | -0.08 (-1.14%) | 834 |
| 24 Sep 2020 | INR | 7.1 | 7.28 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 1,125 |
| 23 Sep 2020 | INR | 7.3 | 7.56 | 7.3 | 7.35 | 7.35 | +0.09 (+1.24%) | 8,767 |
| 22 Sep 2020 | INR | 7.56 | 7.56 | 7.26 | 7.26 | 7.26 | -0.25 (-3.33%) | 600 |
| 21 Sep 2020 | INR | 7.55 | 7.8 | 7.41 | 7.51 | 7.51 | +0.01 (+0.13%) | 3,342 |
| 18 Sep 2020 | INR | 7.95 | 7.95 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 4,200 |
| 17 Sep 2020 | INR | 7.61 | 7.75 | 7.39 | 7.68 | 7.68 | +0.07 (+0.92%) | 2,022 |
| 16 Sep 2020 | INR | 7.7 | 7.71 | 7.25 | 7.61 | 7.61 | +0.12 (+1.60%) | 11,835 |
| 15 Sep 2020 | INR | 7.55 | 7.81 | 7.49 | 7.49 | 7.49 | -0.2 (-2.60%) | 401 |
| 14 Sep 2020 | INR | 7.7 | 7.7 | 7.41 | 7.69 | 7.69 | +0.27 (+3.64%) | 946 |
| 11 Sep 2020 | INR | 7.4 | 7.59 | 7.4 | 7.42 | 7.42 | -0.07 (-0.93%) | 1,128 |
| 10 Sep 2020 | INR | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | +0.03 (+0.40%) | 265 |
| 9 Sep 2020 | INR | 7.16 | 7.6 | 7.16 | 7.46 | 7.46 | +0.12 (+1.63%) | 7,061 |
| 8 Sep 2020 | INR | 7.51 | 7.55 | 7.34 | 7.34 | 7.34 | -0.06 (-0.81%) | 302 |
| 7 Sep 2020 | INR | 7.26 | 7.65 | 7.26 | 7.4 | 7.4 | -0.24 (-3.14%) | 1,494 |
| 4 Sep 2020 | INR | 7.6 | 7.66 | 7.5 | 7.64 | 7.64 | -0.02 (-0.26%) | 3,177 |
| 3 Sep 2020 | INR | 7.6 | 7.95 | 7.41 | 7.66 | 7.66 | -0.03 (-0.39%) | 2,538 |
| 2 Sep 2020 | INR | 8 | 8 | 7.36 | 7.69 | 7.69 | -0.05 (-0.65%) | 6,686 |
| 1 Sep 2020 | INR | 7.47 | 8.25 | 7.47 | 7.74 | 7.74 | -0.12 (-1.53%) | 87,903 |
| 31 Aug 2020 | INR | 7.86 | 7.86 | 7.59 | 7.86 | 7.86 | +0.37 (+4.94%) | 16,424 |
