| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 7.2 | 7.54 | 7.2 | 7.49 | 7.49 | +0.3 (+4.17%) | 20,238 |
| 27 Aug 2020 | INR | 7.2 | 7.3 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 1,214 |
| 26 Aug 2020 | INR | 7.3 | 7.54 | 7.05 | 7.19 | 7.19 | -0.12 (-1.64%) | 12,387 |
| 25 Aug 2020 | INR | 7.45 | 7.51 | 7.29 | 7.31 | 7.31 | -0.24 (-3.18%) | 9,539 |
| 24 Aug 2020 | INR | 7.6 | 7.65 | 7.4 | 7.55 | 7.55 | -0.01 (-0.13%) | 9,353 |
| 21 Aug 2020 | INR | 7.46 | 7.59 | 7.34 | 7.56 | 7.56 | +0.29 (+3.99%) | 1,922 |
| 20 Aug 2020 | INR | 7.05 | 7.31 | 7.05 | 7.27 | 7.27 | +0.06 (+0.83%) | 6,746 |
| 19 Aug 2020 | INR | 7.25 | 7.25 | 7.14 | 7.21 | 7.21 | -0.04 (-0.55%) | 1,641 |
| 18 Aug 2020 | INR | 7 | 7.25 | 6.9 | 7.25 | 7.25 | +0.33 (+4.77%) | 32,138 |
| 17 Aug 2020 | INR | 7 | 7 | 6.76 | 6.92 | 6.92 | -0.09 (-1.28%) | 20,066 |
| 14 Aug 2020 | INR | 7.15 | 7.15 | 6.81 | 7.01 | 7.01 | +0.13 (+1.89%) | 2,090 |
| 13 Aug 2020 | INR | 7 | 7.06 | 6.78 | 6.88 | 6.88 | +0.15 (+2.23%) | 13,357 |
| 12 Aug 2020 | INR | 6.88 | 6.88 | 6.55 | 6.73 | 6.73 | -0.15 (-2.18%) | 10,058 |
| 11 Aug 2020 | INR | 6.89 | 6.94 | 6.65 | 6.88 | 6.88 | +0.18 (+2.69%) | 1,844 |
| 10 Aug 2020 | INR | 6.65 | 6.8 | 6.65 | 6.7 | 6.7 | -0.19 (-2.76%) | 511 |
| 7 Aug 2020 | INR | 6.85 | 6.9 | 6.5 | 6.89 | 6.89 | +0.18 (+2.68%) | 13,781 |
| 6 Aug 2020 | INR | 6.55 | 6.99 | 6.4 | 6.71 | 6.71 | +0.05 (+0.75%) | 11,839 |
| 5 Aug 2020 | INR | 6.36 | 6.7 | 6.31 | 6.66 | 6.66 | +0.25 (+3.90%) | 9,644 |
| 4 Aug 2020 | INR | 6.4 | 6.7 | 6.36 | 6.41 | 6.41 | -0.28 (-4.19%) | 10,114 |
| 3 Aug 2020 | INR | 6.69 | 6.69 | 6.35 | 6.69 | 6.69 | +0.19 (+2.92%) | 1,610 |
| 31 Jul 2020 | INR | 6.6 | 6.66 | 6.36 | 6.5 | 6.5 | +0.13 (+2.04%) | 2,220 |
| 30 Jul 2020 | INR | 6.64 | 6.7 | 6.32 | 6.37 | 6.37 | -0.28 (-4.21%) | 6,785 |
| 29 Jul 2020 | INR | 6.34 | 6.73 | 6.34 | 6.65 | 6.65 | -0.02 (-0.30%) | 1,242 |
| 28 Jul 2020 | INR | 6.6 | 6.89 | 6.6 | 6.67 | 6.67 | -0.15 (-2.20%) | 5,172 |
| 27 Jul 2020 | INR | 6.85 | 7.17 | 6.81 | 6.82 | 6.82 | -0.34 (-4.75%) | 5,865 |
| 24 Jul 2020 | INR | 7.1 | 7.19 | 6.8 | 7.16 | 7.16 | +0.06 (+0.85%) | 2,236 |
| 23 Jul 2020 | INR | 6.81 | 7.19 | 6.81 | 7.1 | 7.1 | +0.13 (+1.87%) | 564 |
| 22 Jul 2020 | INR | 7.15 | 7.15 | 6.86 | 6.97 | 6.97 | -0.18 (-2.52%) | 2,447 |
| 21 Jul 2020 | INR | 7 | 7.15 | 6.99 | 7.15 | 7.15 | -0.19 (-2.59%) | 3,381 |
| 20 Jul 2020 | INR | 7.1 | 7.34 | 6.9 | 7.34 | 7.34 | +0.15 (+2.09%) | 4,232 |
