| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 6.95 | 7.2 | 6.95 | 7.19 | 7.19 | +0.14 (+1.99%) | 1,602 |
| 16 Jul 2020 | INR | 7.3 | 7.3 | 6.95 | 7.05 | 7.05 | -0.14 (-1.95%) | 3,872 |
| 15 Jul 2020 | INR | 7.49 | 7.49 | 7.07 | 7.19 | 7.19 | -0.25 (-3.36%) | 2,413 |
| 14 Jul 2020 | INR | 7.15 | 7.5 | 7.15 | 7.44 | 7.44 | +0.08 (+1.09%) | 444 |
| 13 Jul 2020 | INR | 7.39 | 7.5 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 2,139 |
| 10 Jul 2020 | INR | 7.75 | 7.75 | 7.3 | 7.74 | 7.74 | +0.26 (+3.48%) | 460 |
| 9 Jul 2020 | INR | 7.32 | 7.94 | 7.32 | 7.48 | 7.48 | -0.22 (-2.86%) | 10,849 |
| 8 Jul 2020 | INR | 7.97 | 8 | 7.65 | 7.7 | 7.7 | -0.27 (-3.39%) | 4,898 |
| 7 Jul 2020 | INR | 8.09 | 8.09 | 7.72 | 7.97 | 7.97 | +0.06 (+0.76%) | 2,190 |
| 6 Jul 2020 | INR | 7.8 | 8.09 | 7.7 | 7.91 | 7.91 | 0.0 (0.0%) | 8,611 |
| 3 Jul 2020 | INR | 7.99 | 8.25 | 7.68 | 7.91 | 7.91 | +0.04 (+0.51%) | 16,293 |
| 2 Jul 2020 | INR | 8 | 8.35 | 7.81 | 7.87 | 7.87 | -0.23 (-2.84%) | 9,564 |
| 1 Jul 2020 | INR | 7.8 | 8.29 | 7.8 | 8.1 | 8.1 | -0.02 (-0.25%) | 13,344 |
| 30 Jun 2020 | INR | 8.4 | 8.4 | 7.86 | 8.12 | 8.12 | -0.08 (-0.98%) | 16,992 |
| 29 Jun 2020 | INR | 8.12 | 8.65 | 8.12 | 8.2 | 8.2 | -0.29 (-3.42%) | 11,960 |
| 26 Jun 2020 | INR | 8.27 | 8.5 | 8.27 | 8.49 | 8.49 | +0.24 (+2.91%) | 7,429 |
| 25 Jun 2020 | INR | 8.07 | 8.49 | 8.06 | 8.25 | 8.25 | -0.23 (-2.71%) | 10,529 |
| 24 Jun 2020 | INR | 8.1 | 8.65 | 8.1 | 8.48 | 8.48 | -0.03 (-0.35%) | 15,893 |
| 23 Jun 2020 | INR | 8.5 | 8.87 | 8.3 | 8.51 | 8.51 | 0.0 (0.0%) | 15,418 |
| 22 Jun 2020 | INR | 8.12 | 8.6 | 8.12 | 8.51 | 8.51 | +0.24 (+2.90%) | 13,902 |
| 19 Jun 2020 | INR | 8.39 | 8.5 | 8.25 | 8.27 | 8.27 | +0.17 (+2.10%) | 17,313 |
| 18 Jun 2020 | INR | 8.15 | 8.44 | 7.88 | 8.1 | 8.1 | -0.19 (-2.29%) | 19,258 |
| 17 Jun 2020 | INR | 8.1 | 8.33 | 8 | 8.29 | 8.29 | -0.06 (-0.72%) | 2,779 |
| 16 Jun 2020 | INR | 9.35 | 9.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 10,188 |
| 15 Jun 2020 | INR | 9.05 | 9.5 | 8.31 | 8.5 | 8.5 | -0.64 (-7.00%) | 9,773 |
| 12 Jun 2020 | INR | 7.75 | 9.15 | 7.61 | 9.14 | 9.14 | +0.69 (+8.17%) | 34,438 |
| 11 Jun 2020 | INR | 9.2 | 9.2 | 8.34 | 8.45 | 8.45 | -0.81 (-8.75%) | 22,208 |
| 10 Jun 2020 | INR | 10.8 | 10.8 | 9.09 | 9.26 | 9.26 | -0.83 (-8.23%) | 98,920 |
| 9 Jun 2020 | INR | 9.7 | 10.09 | 9 | 10.09 | 10.09 | +1.68 (+19.98%) | 153,785 |
| 8 Jun 2020 | INR | 7.1 | 8.41 | 7.1 | 8.41 | 8.41 | +1.4 (+19.97%) | 26,593 |
