Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 6.14 | 7.1 | 6.14 | 7.01 | 7.01 | +0.75 (+11.98%) | 6,492 |
4 Jun 2020 | INR | 5.85 | 6.44 | 5.85 | 6.26 | 6.26 | +0.19 (+3.13%) | 5,498 |
3 Jun 2020 | INR | 5.83 | 6.1 | 5.83 | 6.07 | 6.07 | +0.45 (+8.01%) | 11,975 |
2 Jun 2020 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 5.5 | 5.65 | 5.32 | 5.62 | 5.62 | +0.17 (+3.12%) | 6,350 |
29 May 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 2,000 |
28 May 2020 | INR | 5.48 | 5.74 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 6,171 |
27 May 2020 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.25 (-4.57%) | 2,500 |
26 May 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 5.48 | 5.49 | 5.25 | 5.47 | 5.47 | +0.03 (+0.55%) | 1,032 |
20 May 2020 | INR | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | +0.12 (+2.26%) | 200 |
19 May 2020 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 5.35 | 5.49 | 5.3 | 5.32 | 5.32 | 0.0 (0.0%) | 4,110 |
15 May 2020 | INR | 5.3 | 5.5 | 5.26 | 5.32 | 5.32 | -0.08 (-1.48%) | 6,916 |
14 May 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,710 |
12 May 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 5.56 | 5.7 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,852 |
8 May 2020 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 196 |
7 May 2020 | INR | 5.66 | 5.77 | 5.45 | 5.5 | 5.5 | -0.09 (-1.61%) | 5,827 |
6 May 2020 | INR | 5.6 | 5.63 | 5.28 | 5.59 | 5.59 | +0.12 (+2.19%) | 3,665 |
5 May 2020 | INR | 5.44 | 5.59 | 5.44 | 5.47 | 5.47 | -0.13 (-2.32%) | 2,001 |
4 May 2020 | INR | 5.19 | 5.69 | 5.19 | 5.6 | 5.6 | -0.16 (-2.78%) | 12,565 |
30 Apr 2020 | INR | 5.5 | 5.8 | 5.47 | 5.76 | 5.76 | +0.31 (+5.69%) | 5,453 |
29 Apr 2020 | INR | 5.17 | 5.49 | 5.17 | 5.45 | 5.45 | -0.01 (-0.18%) | 1,183 |
28 Apr 2020 | INR | 5.43 | 5.49 | 5.15 | 5.46 | 5.46 | -0.09 (-1.62%) | 3,474 |
27 Apr 2020 | INR | 5.32 | 5.65 | 5.32 | 5.55 | 5.55 | +0.02 (+0.36%) | 5,830 |
24 Apr 2020 | INR | 5.74 | 5.74 | 5.42 | 5.53 | 5.53 | +0.07 (+1.28%) | 252 |
23 Apr 2020 | INR | 5.64 | 5.64 | 5.46 | 5.46 | 5.46 | -0.19 (-3.36%) | 350 |