| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 5.32 | 5.65 | 5.32 | 5.65 | 5.65 | +0.05 (+0.89%) | 601 |
| 21 Apr 2020 | INR | 5.4 | 5.89 | 5.35 | 5.6 | 5.6 | -0.14 (-2.44%) | 6,236 |
| 20 Apr 2020 | INR | 5.41 | 5.79 | 5.41 | 5.74 | 5.74 | 0.0 (0.0%) | 1,487 |
| 17 Apr 2020 | INR | 5.85 | 5.85 | 5.56 | 5.74 | 5.74 | -0.01 (-0.17%) | 1,263 |
| 16 Apr 2020 | INR | 5.99 | 5.99 | 5.5 | 5.75 | 5.75 | +0.06 (+1.05%) | 3,714 |
| 15 Apr 2020 | INR | 5.3 | 5.74 | 5.3 | 5.69 | 5.69 | +0.13 (+2.34%) | 144 |
| 13 Apr 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 5.51 | 5.68 | 5.07 | 5.56 | 5.56 | +0.05 (+0.91%) | 1,828 |
| 8 Apr 2020 | INR | 5.42 | 5.51 | 5.42 | 5.51 | 5.51 | -0.08 (-1.43%) | 687 |
| 7 Apr 2020 | INR | 5.8 | 5.8 | 5.54 | 5.59 | 5.59 | +0.05 (+0.90%) | 375 |
| 3 Apr 2020 | INR | 5.32 | 5.54 | 5.32 | 5.54 | 5.54 | +0.04 (+0.73%) | 250 |
| 1 Apr 2020 | INR | 5.21 | 5.5 | 5.2 | 5.5 | 5.5 | +0.15 (+2.80%) | 2,898 |
| 31 Mar 2020 | INR | 5.3 | 5.64 | 5.3 | 5.35 | 5.35 | -0.19 (-3.43%) | 2,053 |
| 30 Mar 2020 | INR | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | +0.04 (+0.73%) | 53 |
| 27 Mar 2020 | INR | 5.35 | 5.56 | 5.35 | 5.5 | 5.5 | +0.2 (+3.77%) | 3,754 |
| 26 Mar 2020 | INR | 5.45 | 5.6 | 5.18 | 5.3 | 5.3 | -0.15 (-2.75%) | 8,351 |
| 25 Mar 2020 | INR | 5.3 | 5.45 | 5.3 | 5.45 | 5.45 | -0.05 (-0.91%) | 1,320 |
| 24 Mar 2020 | INR | 5.98 | 5.98 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,550 |
| 23 Mar 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 100 |
| 20 Mar 2020 | INR | 5.78 | 5.78 | 5.46 | 5.73 | 5.73 | +0.01 (+0.17%) | 1,483 |
| 19 Mar 2020 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 2,100 |
| 18 Mar 2020 | INR | 5.85 | 5.85 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 1,360 |
| 17 Mar 2020 | INR | 5.98 | 6.05 | 5.98 | 6.02 | 6.02 | +0.18 (+3.08%) | 10 |
| 16 Mar 2020 | INR | 5.89 | 5.89 | 5.66 | 5.84 | 5.84 | -0.01 (-0.17%) | 2,016 |
| 13 Mar 2020 | INR | 5.51 | 5.93 | 5.51 | 5.85 | 5.85 | +0.05 (+0.86%) | 3,855 |
| 12 Mar 2020 | INR | 5.51 | 5.8 | 5.51 | 5.8 | 5.8 | 0.0 (0.0%) | 11 |
| 11 Mar 2020 | INR | 5.7 | 5.85 | 5.7 | 5.8 | 5.8 | -0.18 (-3.01%) | 5,351 |
| 9 Mar 2020 | INR | 6 | 6 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 280 |
| 6 Mar 2020 | INR | 6.02 | 6.44 | 6.02 | 6.29 | 6.29 | -0.04 (-0.63%) | 631 |
| 5 Mar 2020 | INR | 6.31 | 6.63 | 6.31 | 6.33 | 6.33 | -0.31 (-4.67%) | 356 |
