| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 6.3 | 6.64 | 6.3 | 6.64 | 6.64 | +0.05 (+0.76%) | 350 |
| 3 Mar 2020 | INR | 6.7 | 6.7 | 6.59 | 6.59 | 6.59 | -0.16 (-2.37%) | 5 |
| 2 Mar 2020 | INR | 6.42 | 6.75 | 6.42 | 6.75 | 6.75 | 0.0 (0.0%) | 1,230 |
| 28 Feb 2020 | INR | 6.65 | 6.94 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,865 |
| 27 Feb 2020 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 125 |
| 26 Feb 2020 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 555 |
| 24 Feb 2020 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 7.4 | 7.78 | 7.4 | 7.74 | 7.74 | +0.05 (+0.65%) | 2,093 |
| 19 Feb 2020 | INR | 7.7 | 7.7 | 7.4 | 7.69 | 7.69 | +0.23 (+3.08%) | 4,513 |
| 18 Feb 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 480 |
| 17 Feb 2020 | INR | 7.57 | 7.85 | 7.56 | 7.85 | 7.85 | -0.05 (-0.63%) | 4,452 |
| 14 Feb 2020 | INR | 7.93 | 7.95 | 7.65 | 7.9 | 7.9 | -0.05 (-0.63%) | 2,054 |
| 13 Feb 2020 | INR | 8 | 8 | 7.6 | 7.95 | 7.95 | -0.03 (-0.38%) | 7,949 |
| 12 Feb 2020 | INR | 7.75 | 8 | 7.75 | 7.98 | 7.98 | -0.07 (-0.87%) | 7,011 |
| 11 Feb 2020 | INR | 7.75 | 8.28 | 7.75 | 8.05 | 8.05 | +0.04 (+0.50%) | 4,853 |
| 10 Feb 2020 | INR | 8.7 | 8.7 | 7.91 | 8.01 | 8.01 | -0.31 (-3.73%) | 26,511 |
| 7 Feb 2020 | INR | 8.3 | 8.74 | 8.3 | 8.32 | 8.32 | -0.32 (-3.70%) | 8,129 |
| 6 Feb 2020 | INR | 8.88 | 8.88 | 8.35 | 8.64 | 8.64 | +0.12 (+1.41%) | 2,007 |
| 5 Feb 2020 | INR | 8.9 | 8.95 | 8.4 | 8.52 | 8.52 | -0.13 (-1.50%) | 10,850 |
| 4 Feb 2020 | INR | 8.6 | 9 | 8.6 | 8.65 | 8.65 | -0.22 (-2.48%) | 1,757 |
| 3 Feb 2020 | INR | 9.19 | 9.19 | 8.66 | 8.87 | 8.87 | +0.02 (+0.23%) | 6,012 |
| 1 Feb 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 10,848 |
| 31 Jan 2020 | INR | 8.41 | 8.9 | 8.36 | 8.43 | 8.43 | -0.17 (-1.98%) | 2,630 |
| 30 Jan 2020 | INR | 8.95 | 8.95 | 8.55 | 8.6 | 8.6 | -0.37 (-4.12%) | 2,135 |
| 29 Jan 2020 | INR | 8.65 | 8.97 | 8.55 | 8.97 | 8.97 | +0.22 (+2.51%) | 1,323 |
| 28 Jan 2020 | INR | 9.2 | 9.2 | 8.75 | 8.75 | 8.75 | -0.38 (-4.16%) | 1,300 |
| 27 Jan 2020 | INR | 8.46 | 9.19 | 8.46 | 9.13 | 9.13 | +0.23 (+2.58%) | 2,523 |
| 24 Jan 2020 | INR | 8.75 | 9.45 | 8.75 | 8.9 | 8.9 | -0.27 (-2.94%) | 7,711 |
| 23 Jan 2020 | INR | 9.17 | 9.17 | 8.8 | 9.17 | 9.17 | +0.43 (+4.92%) | 4,674 |
