| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 8.1 | 8.74 | 8.1 | 8.74 | 8.74 | +0.41 (+4.92%) | 9,400 |
| 21 Jan 2020 | INR | 8.89 | 8.89 | 8.1 | 8.33 | 8.33 | -0.19 (-2.23%) | 8,529 |
| 20 Jan 2020 | INR | 8.98 | 8.99 | 8.37 | 8.52 | 8.52 | -0.28 (-3.18%) | 4,371 |
| 17 Jan 2020 | INR | 9.22 | 9.4 | 8.76 | 8.8 | 8.8 | -0.39 (-4.24%) | 7,768 |
| 16 Jan 2020 | INR | 8.9 | 9.22 | 8.55 | 9.19 | 9.19 | +0.4 (+4.55%) | 10,056 |
| 15 Jan 2020 | INR | 8.68 | 9.6 | 8.39 | 8.79 | 8.79 | -0.53 (-5.69%) | 91,895 |
| 14 Jan 2020 | INR | 9.32 | 10 | 9.32 | 9.32 | 9.32 | -1.03 (-9.95%) | 20,463 |
| 13 Jan 2020 | INR | 12.2 | 12.25 | 10.35 | 10.35 | 10.35 | -1.15 (-10.00%) | 47,213 |
| 10 Jan 2020 | INR | 11.5 | 11.5 | 11.48 | 11.5 | 11.5 | +1.04 (+9.94%) | 26,629 |
| 9 Jan 2020 | INR | 10 | 10.46 | 9.42 | 10.46 | 10.46 | +1.74 (+19.95%) | 87,217 |
| 8 Jan 2020 | INR | 8.69 | 8.72 | 7.7 | 8.72 | 8.72 | +1.45 (+19.94%) | 64,980 |
| 7 Jan 2020 | INR | 6.35 | 7.27 | 6.35 | 7.27 | 7.27 | +1.21 (+19.97%) | 16,703 |
| 6 Jan 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.39 (-6.05%) | 2,000 |
| 3 Jan 2020 | INR | 6.44 | 6.45 | 6.44 | 6.45 | 6.45 | +0.1 (+1.57%) | 200 |
| 2 Jan 2020 | INR | 6.66 | 6.9 | 6.26 | 6.35 | 6.35 | -0.31 (-4.65%) | 4,771 |
| 1 Jan 2020 | INR | 6.2 | 7.2 | 6 | 6.66 | 6.66 | +0.66 (+11%) | 27,591 |
| 31 Dec 2019 | INR | 5.77 | 6 | 5.77 | 6 | 6 | 0.0 (0.0%) | 1,029 |
| 30 Dec 2019 | INR | 6 | 6 | 5.78 | 6 | 6 | +0.07 (+1.18%) | 1,185 |
| 27 Dec 2019 | INR | 6.05 | 6.29 | 5.93 | 5.93 | 5.93 | +0.18 (+3.13%) | 4,200 |
| 26 Dec 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,150 |
| 24 Dec 2019 | INR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 5,450 |
| 23 Dec 2019 | INR | 5.51 | 5.8 | 5.51 | 5.8 | 5.8 | +0.15 (+2.65%) | 5,817 |
| 20 Dec 2019 | INR | 5.8 | 5.8 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 900 |
| 19 Dec 2019 | INR | 5.51 | 5.8 | 5.51 | 5.8 | 5.8 | +0.19 (+3.39%) | 993 |
| 18 Dec 2019 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 5.99 | 5.99 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 1,001 |
| 16 Dec 2019 | INR | 5.99 | 5.99 | 5.5 | 5.5 | 5.5 | -0.39 (-6.62%) | 2,354 |
| 13 Dec 2019 | INR | 5.99 | 5.99 | 5.55 | 5.89 | 5.89 | +0.14 (+2.43%) | 257 |
| 12 Dec 2019 | INR | 6.19 | 6.19 | 5.52 | 5.75 | 5.75 | +0.13 (+2.31%) | 1,401 |
| 11 Dec 2019 | INR | 5.62 | 6.09 | 5.62 | 5.62 | 5.62 | -0.08 (-1.40%) | 1,020 |
