| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 5.85 | 5.85 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 5,024 |
| 24 Oct 2019 | INR | 5.65 | 5.9 | 5.65 | 5.89 | 5.89 | -0.04 (-0.67%) | 2,666 |
| 23 Oct 2019 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 5.86 | 5.93 | 5.62 | 5.93 | 5.93 | +0.08 (+1.37%) | 1,528 |
| 18 Oct 2019 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.42 (+7.73%) | 2,000 |
| 17 Oct 2019 | INR | 5.42 | 5.55 | 5.42 | 5.43 | 5.43 | +0.01 (+0.18%) | 6,460 |
| 16 Oct 2019 | INR | 5.85 | 5.85 | 5.31 | 5.42 | 5.42 | -0.03 (-0.55%) | 1,182 |
| 15 Oct 2019 | INR | 5.55 | 5.78 | 5.25 | 5.45 | 5.45 | -0.34 (-5.87%) | 10,502 |
| 14 Oct 2019 | INR | 5.35 | 5.8 | 5.35 | 5.79 | 5.79 | +0.29 (+5.27%) | 4,202 |
| 11 Oct 2019 | INR | 5.51 | 5.7 | 5.45 | 5.5 | 5.5 | -0.15 (-2.65%) | 5,476 |
| 10 Oct 2019 | INR | 5.84 | 5.84 | 5.6 | 5.65 | 5.65 | +0.01 (+0.18%) | 2,552 |
| 9 Oct 2019 | INR | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | +0.17 (+3.11%) | 2,500 |
| 7 Oct 2019 | INR | 5.85 | 5.85 | 5.41 | 5.47 | 5.47 | -0.36 (-6.17%) | 220 |
| 4 Oct 2019 | INR | 5.55 | 5.91 | 5.55 | 5.83 | 5.83 | -0.01 (-0.17%) | 3 |
| 3 Oct 2019 | INR | 5.77 | 5.84 | 5.32 | 5.84 | 5.84 | -0.02 (-0.34%) | 3,431 |
| 1 Oct 2019 | INR | 5.95 | 5.95 | 5.55 | 5.86 | 5.86 | -0.08 (-1.35%) | 2,060 |
| 30 Sep 2019 | INR | 5.8 | 6.03 | 5.75 | 5.94 | 5.94 | -0.06 (-1%) | 7,052 |
| 27 Sep 2019 | INR | 6.05 | 6.05 | 5.77 | 6 | 6 | +0.12 (+2.04%) | 262 |
| 26 Sep 2019 | INR | 6.11 | 6.2 | 5.61 | 5.88 | 5.88 | -0.27 (-4.39%) | 9,910 |
| 25 Sep 2019 | INR | 6.14 | 6.36 | 6.14 | 6.15 | 6.15 | -0.14 (-2.23%) | 147 |
| 24 Sep 2019 | INR | 6.1 | 6.29 | 6.1 | 6.29 | 6.29 | +0.04 (+0.64%) | 1,130 |
| 23 Sep 2019 | INR | 6.29 | 6.29 | 6.1 | 6.25 | 6.25 | -0.12 (-1.88%) | 5,674 |
| 20 Sep 2019 | INR | 6.11 | 6.4 | 6.1 | 6.37 | 6.37 | -0.11 (-1.70%) | 1,328 |
| 19 Sep 2019 | INR | 6.25 | 6.58 | 6.11 | 6.48 | 6.48 | -0.06 (-0.92%) | 1,568 |
| 18 Sep 2019 | INR | 6.55 | 6.55 | 6.25 | 6.54 | 6.54 | +0.12 (+1.87%) | 2,039 |
| 17 Sep 2019 | INR | 6.42 | 6.6 | 6.26 | 6.42 | 6.42 | -0.33 (-4.89%) | 3,000 |
| 16 Sep 2019 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.45 (+7.14%) | 2,845 |
| 13 Sep 2019 | INR | 6.26 | 6.3 | 6.26 | 6.3 | 6.3 | 0.0 (0.0%) | 20 |
| 12 Sep 2019 | INR | 6.3 | 6.5 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 6,505 |
| 11 Sep 2019 | INR | 6.21 | 6.22 | 6.21 | 6.22 | 6.22 | +0.21 (+3.49%) | 1,101 |
