Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 6.29 | 6.29 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 1,015 |
6 Sep 2019 | INR | 6.34 | 6.34 | 6.02 | 6.02 | 6.02 | +0.07 (+1.18%) | 660 |
5 Sep 2019 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 5.9 | 6 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,720 |
3 Sep 2019 | INR | 6.3 | 6.3 | 6 | 6 | 6 | +0.15 (+2.56%) | 40 |
30 Aug 2019 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 2,000 |
29 Aug 2019 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 3,200 |
28 Aug 2019 | INR | 6.5 | 6.5 | 5.95 | 6 | 6 | -0.5 (-7.69%) | 5,239 |
27 Aug 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.34 (+5.52%) | 200 |
26 Aug 2019 | INR | 6.64 | 6.64 | 5.78 | 6.16 | 6.16 | +0.26 (+4.41%) | 605 |
23 Aug 2019 | INR | 5.85 | 5.9 | 5.7 | 5.9 | 5.9 | +0.09 (+1.55%) | 800 |
22 Aug 2019 | INR | 6.37 | 6.39 | 5.8 | 5.81 | 5.81 | -0.14 (-2.35%) | 4,609 |
21 Aug 2019 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 100 |
20 Aug 2019 | INR | 6.5 | 6.5 | 5.95 | 6.15 | 6.15 | +0.15 (+2.50%) | 3,384 |
19 Aug 2019 | INR | 6.35 | 6.35 | 6 | 6 | 6 | +0.01 (+0.17%) | 602 |
16 Aug 2019 | INR | 6.34 | 6.34 | 5.95 | 5.99 | 5.99 | -0.06 (-0.99%) | 3,703 |
14 Aug 2019 | INR | 6.3 | 6.3 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 2,503 |
13 Aug 2019 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 5 |
9 Aug 2019 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 188 |
8 Aug 2019 | INR | 6.34 | 6.34 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 7,488 |
7 Aug 2019 | INR | 5.8 | 6.39 | 5.8 | 6.09 | 6.09 | +0.19 (+3.22%) | 8,103 |
6 Aug 2019 | INR | 6.47 | 6.47 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 1,441 |
5 Aug 2019 | INR | 6.33 | 6.33 | 5.8 | 6.15 | 6.15 | -0.18 (-2.84%) | 476 |
2 Aug 2019 | INR | 6 | 6.33 | 5.92 | 6.33 | 6.33 | -0.17 (-2.62%) | 3,250 |
1 Aug 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 6.11 | 6.5 | 6.11 | 6.5 | 6.5 | +0.09 (+1.40%) | 4,101 |
30 Jul 2019 | INR | 6.3 | 6.7 | 6.3 | 6.41 | 6.41 | -0.04 (-0.62%) | 3,219 |
29 Jul 2019 | INR | 6.43 | 6.6 | 6.43 | 6.45 | 6.45 | -0.15 (-2.27%) | 11,168 |
26 Jul 2019 | INR | 6.51 | 6.92 | 6.51 | 6.6 | 6.6 | -0.06 (-0.90%) | 1,075 |
25 Jul 2019 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |