| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 28.77 | 28.77 | 27.15 | 27.44 | 27.44 | -0.84 (-2.97%) | 56,271 |
| 29 Nov 2023 | INR | 29 | 29.05 | 28.16 | 28.28 | 28.28 | -0.64 (-2.21%) | 23,839 |
| 28 Nov 2023 | INR | 29.51 | 29.51 | 28.6 | 28.92 | 28.92 | +0.35 (+1.23%) | 70,863 |
| 24 Nov 2023 | INR | 28.36 | 30.25 | 28.25 | 28.57 | 28.57 | +0.77 (+2.77%) | 91,160 |
| 23 Nov 2023 | INR | 27.85 | 28.65 | 27.37 | 27.8 | 27.8 | -0.09 (-0.32%) | 10,908 |
| 22 Nov 2023 | INR | 28.25 | 29.6 | 27.11 | 27.89 | 27.89 | -1.4 (-4.78%) | 82,130 |
| 21 Nov 2023 | INR | 29.6 | 30.84 | 28.9 | 29.29 | 29.29 | +0.27 (+0.93%) | 103,135 |
| 20 Nov 2023 | INR | 29.71 | 31.85 | 28.66 | 29.02 | 29.02 | +0.09 (+0.31%) | 138,430 |
| 17 Nov 2023 | INR | 26.37 | 29.5 | 25.5 | 28.93 | 28.93 | +3.32 (+12.96%) | 382,899 |
| 16 Nov 2023 | INR | 26.49 | 26.49 | 25.05 | 25.61 | 25.61 | -0.4 (-1.54%) | 48,520 |
| 15 Nov 2023 | INR | 25.56 | 26.6 | 25.46 | 26.01 | 26.01 | +0.23 (+0.89%) | 57,744 |
| 13 Nov 2023 | INR | 24.31 | 26.23 | 24.31 | 25.78 | 25.78 | +1.56 (+6.44%) | 72,331 |
| 10 Nov 2023 | INR | 23.99 | 25.08 | 23.99 | 24.22 | 24.22 | -0.26 (-1.06%) | 10,414 |
| 9 Nov 2023 | INR | 25 | 25.48 | 24.31 | 24.48 | 24.48 | -1.61 (-6.17%) | 103,601 |
| 8 Nov 2023 | INR | 26.63 | 26.94 | 24.7 | 26.09 | 26.09 | -0.59 (-2.21%) | 171,043 |
| 7 Nov 2023 | INR | 26 | 27.19 | 26 | 26.68 | 26.68 | +0.74 (+2.85%) | 80,880 |
| 6 Nov 2023 | INR | 23.93 | 27.7 | 23.75 | 25.94 | 25.94 | +2.37 (+10.06%) | 208,413 |
| 3 Nov 2023 | INR | 24.15 | 24.25 | 23.45 | 23.57 | 23.57 | -0.1 (-0.42%) | 18,218 |
| 2 Nov 2023 | INR | 23.21 | 24.25 | 23.21 | 23.67 | 23.67 | -0.28 (-1.17%) | 15,586 |
| 1 Nov 2023 | INR | 24.45 | 24.75 | 23.82 | 23.95 | 23.95 | -0.26 (-1.07%) | 19,321 |
| 31 Oct 2023 | INR | 24.48 | 24.79 | 24.01 | 24.21 | 24.21 | +0.2 (+0.83%) | 8,399 |
| 30 Oct 2023 | INR | 24.6 | 24.9 | 23.29 | 24.01 | 24.01 | +1.18 (+5.17%) | 22,355 |
| 27 Oct 2023 | INR | 21.95 | 22.83 | 21.95 | 22.83 | 22.83 | +1.08 (+4.97%) | 3,781 |
| 26 Oct 2023 | INR | 22.9 | 22.9 | 21.37 | 21.75 | 21.75 | -0.74 (-3.29%) | 23,060 |
| 25 Oct 2023 | INR | 21.51 | 22.8 | 21.51 | 22.49 | 22.49 | +0.15 (+0.67%) | 5,155 |
| 23 Oct 2023 | INR | 22.85 | 23.2 | 22.15 | 22.34 | 22.34 | -0.86 (-3.71%) | 15,451 |
| 20 Oct 2023 | INR | 23.65 | 23.65 | 23.05 | 23.2 | 23.2 | -0.05 (-0.22%) | 4,257 |
| 19 Oct 2023 | INR | 23.65 | 23.92 | 23.15 | 23.25 | 23.25 | -0.34 (-1.44%) | 4,804 |
| 18 Oct 2023 | INR | 23.8 | 23.8 | 23.4 | 23.59 | 23.59 | -0.01 (-0.04%) | 7,526 |
| 17 Oct 2023 | INR | 23.54 | 23.8 | 23.54 | 23.6 | 23.6 | +0.06 (+0.25%) | 6,938 |
