| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 6.45 | 6.66 | 6.45 | 6.66 | 6.66 | +0.12 (+1.83%) | 1,050 |
| 22 Jul 2019 | INR | 6.7 | 6.7 | 6.54 | 6.54 | 6.54 | +0.03 (+0.46%) | 1,770 |
| 19 Jul 2019 | INR | 6.65 | 6.8 | 6.47 | 6.51 | 6.51 | -0.4 (-5.79%) | 2,225 |
| 18 Jul 2019 | INR | 6.62 | 7.44 | 6.62 | 6.91 | 6.91 | -0.19 (-2.68%) | 5,284 |
| 17 Jul 2019 | INR | 6.9 | 7.1 | 6.76 | 7.1 | 7.1 | +0.35 (+5.19%) | 2,259 |
| 16 Jul 2019 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 1,023 |
| 15 Jul 2019 | INR | 7.29 | 7.29 | 6.76 | 6.85 | 6.85 | -0.07 (-1.01%) | 8,921 |
| 12 Jul 2019 | INR | 6.85 | 7 | 6.85 | 6.92 | 6.92 | -0.08 (-1.14%) | 2,299 |
| 11 Jul 2019 | INR | 6.93 | 7 | 6.8 | 7 | 7 | +0.08 (+1.16%) | 606 |
| 10 Jul 2019 | INR | 7 | 7.23 | 6.9 | 6.92 | 6.92 | -0.08 (-1.14%) | 2,006 |
| 9 Jul 2019 | INR | 7.08 | 7.42 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,850 |
| 8 Jul 2019 | INR | 6.99 | 7.35 | 6.77 | 7.1 | 7.1 | -0.05 (-0.70%) | 9,389 |
| 5 Jul 2019 | INR | 7.1 | 7.38 | 7.01 | 7.15 | 7.15 | +0.04 (+0.56%) | 3,200 |
| 4 Jul 2019 | INR | 7.3 | 7.44 | 7 | 7.11 | 7.11 | -0.14 (-1.93%) | 2,140 |
| 3 Jul 2019 | INR | 7.53 | 7.53 | 7.16 | 7.25 | 7.25 | -0.16 (-2.16%) | 8,652 |
| 2 Jul 2019 | INR | 8.3 | 8.3 | 7.21 | 7.41 | 7.41 | -0.21 (-2.76%) | 8,610 |
| 1 Jul 2019 | INR | 8.9 | 8.9 | 7.34 | 7.62 | 7.62 | -0.98 (-11.40%) | 25,317 |
| 28 Jun 2019 | INR | 9.39 | 9.4 | 8.5 | 8.6 | 8.6 | +0.58 (+7.23%) | 38,706 |
| 27 Jun 2019 | INR | 7.3 | 8.28 | 7.25 | 8.02 | 8.02 | +1.12 (+16.23%) | 15,443 |
| 26 Jun 2019 | INR | 7.29 | 7.29 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,902 |
| 25 Jun 2019 | INR | 6.76 | 7.25 | 6.76 | 7 | 7 | +0.1 (+1.45%) | 2,002 |
| 24 Jun 2019 | INR | 6.9 | 6.91 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,246 |
| 21 Jun 2019 | INR | 6.9 | 7.29 | 6.9 | 6.9 | 6.9 | -0.31 (-4.30%) | 4,792 |
| 20 Jun 2019 | INR | 6.71 | 7.27 | 6.71 | 7.21 | 7.21 | +0.21 (+3%) | 2,085 |
| 19 Jun 2019 | INR | 7.05 | 7.05 | 6.97 | 7 | 7 | -0.06 (-0.85%) | 2,774 |
| 18 Jun 2019 | INR | 7.49 | 7.49 | 6.95 | 7.06 | 7.06 | +0.05 (+0.71%) | 11,190 |
| 17 Jun 2019 | INR | 7.1 | 7.1 | 7.01 | 7.01 | 7.01 | -0.18 (-2.50%) | 400 |
| 14 Jun 2019 | INR | 6.63 | 7.19 | 6.63 | 7.19 | 7.19 | +0.33 (+4.81%) | 2,347 |
| 13 Jun 2019 | INR | 7.1 | 7.1 | 6.66 | 6.86 | 6.86 | -0.24 (-3.38%) | 1,443 |
