| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 7.44 | 7.44 | 7.1 | 7.1 | 7.1 | +0.11 (+1.57%) | 1,234 |
| 11 Jun 2019 | INR | 6.86 | 7.39 | 6.86 | 6.99 | 6.99 | -0.31 (-4.25%) | 3,130 |
| 10 Jun 2019 | INR | 6.71 | 7.47 | 6.71 | 7.3 | 7.3 | +0.2 (+2.82%) | 164 |
| 7 Jun 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 7.1 | 7.68 | 6.66 | 7.1 | 7.1 | 0.0 (0.0%) | 16,710 |
| 4 Jun 2019 | INR | 7.11 | 7.11 | 7.08 | 7.1 | 7.1 | -0.39 (-5.21%) | 1,150 |
| 3 Jun 2019 | INR | 7.78 | 7.78 | 7.49 | 7.49 | 7.49 | -0.1 (-1.32%) | 426 |
| 31 May 2019 | INR | 7 | 7.69 | 7 | 7.59 | 7.59 | +0.29 (+3.97%) | 13,707 |
| 30 May 2019 | INR | 7.24 | 7.92 | 6.91 | 7.3 | 7.3 | +0.15 (+2.10%) | 8,636 |
| 29 May 2019 | INR | 6.82 | 7.15 | 6.82 | 7.15 | 7.15 | 0.0 (0.0%) | 1,200 |
| 28 May 2019 | INR | 6.82 | 7.15 | 6.81 | 7.15 | 7.15 | +0.06 (+0.85%) | 2,516 |
| 27 May 2019 | INR | 7.15 | 7.15 | 6.65 | 7.09 | 7.09 | +0.44 (+6.62%) | 1,585 |
| 24 May 2019 | INR | 6.7 | 6.85 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 5,502 |
| 23 May 2019 | INR | 6.82 | 7.22 | 6.6 | 6.6 | 6.6 | -0.55 (-7.69%) | 7,605 |
| 22 May 2019 | INR | 7.19 | 7.23 | 6.88 | 7.15 | 7.15 | +0.29 (+4.23%) | 19,861 |
| 21 May 2019 | INR | 6.91 | 7.23 | 6.85 | 6.86 | 6.86 | +0.2 (+3.00%) | 3,150 |
| 20 May 2019 | INR | 6.55 | 7.15 | 6.55 | 6.66 | 6.66 | -0.03 (-0.45%) | 1,220 |
| 17 May 2019 | INR | 6.59 | 6.73 | 6.25 | 6.69 | 6.69 | +0.25 (+3.88%) | 1,960 |
| 16 May 2019 | INR | 5.81 | 6.49 | 5.81 | 6.44 | 6.44 | +0.03 (+0.47%) | 735 |
| 15 May 2019 | INR | 6.1 | 6.5 | 5.9 | 6.41 | 6.41 | -0.18 (-2.73%) | 12,008 |
| 14 May 2019 | INR | 6.9 | 6.9 | 6.02 | 6.59 | 6.59 | -0.31 (-4.49%) | 527 |
| 13 May 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.03 (-0.43%) | 35 |
| 10 May 2019 | INR | 6.99 | 6.99 | 6.7 | 6.93 | 6.93 | -0.07 (-1.00%) | 1,615 |
| 9 May 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 7.18 | 7.24 | 7 | 7 | 7 | -0.19 (-2.64%) | 2,471 |
| 6 May 2019 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 6.71 | 7.19 | 6.71 | 7.19 | 7.19 | -0.01 (-0.14%) | 163 |
| 30 Apr 2019 | INR | 7.48 | 7.48 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 228 |
