| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 7.39 | 7.39 | 6.73 | 7.31 | 7.31 | -0.13 (-1.75%) | 908 |
| 23 Apr 2019 | INR | 6.32 | 7.73 | 6.32 | 7.44 | 7.44 | -0.34 (-4.37%) | 1,990 |
| 22 Apr 2019 | INR | 7.25 | 7.78 | 6.71 | 7.78 | 7.78 | +0.31 (+4.15%) | 2,026 |
| 18 Apr 2019 | INR | 7.98 | 7.98 | 7.05 | 7.47 | 7.47 | -0.02 (-0.27%) | 964 |
| 16 Apr 2019 | INR | 7.2 | 7.58 | 7.01 | 7.49 | 7.49 | +0.25 (+3.45%) | 3,822 |
| 15 Apr 2019 | INR | 7.25 | 7.44 | 7.2 | 7.24 | 7.24 | -0.18 (-2.43%) | 940 |
| 12 Apr 2019 | INR | 7.2 | 7.44 | 7.2 | 7.42 | 7.42 | -0.05 (-0.67%) | 550 |
| 11 Apr 2019 | INR | 7.2 | 7.5 | 7.2 | 7.47 | 7.47 | +0.27 (+3.75%) | 1,797 |
| 10 Apr 2019 | INR | 7.2 | 7.25 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,643 |
| 9 Apr 2019 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 135 |
| 8 Apr 2019 | INR | 7.4 | 7.4 | 7.2 | 7.4 | 7.4 | -0.02 (-0.27%) | 1,380 |
| 5 Apr 2019 | INR | 7.4 | 7.6 | 7.4 | 7.42 | 7.42 | +0.02 (+0.27%) | 2,800 |
| 4 Apr 2019 | INR | 7.6 | 7.6 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 2,100 |
| 3 Apr 2019 | INR | 7.6 | 7.75 | 7.3 | 7.32 | 7.32 | -0.28 (-3.68%) | 2,753 |
| 2 Apr 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 7.55 | 7.99 | 7.55 | 7.6 | 7.6 | +0.05 (+0.66%) | 1,453 |
| 28 Mar 2019 | INR | 7.4 | 7.86 | 7.4 | 7.55 | 7.55 | -0.05 (-0.66%) | 2,106 |
| 27 Mar 2019 | INR | 7.36 | 8.29 | 7.36 | 7.6 | 7.6 | -0.15 (-1.94%) | 11,550 |
| 26 Mar 2019 | INR | 8.35 | 8.35 | 7.72 | 7.75 | 7.75 | -0.5 (-6.06%) | 801 |
| 25 Mar 2019 | INR | 8 | 8.4 | 7.7 | 8.25 | 8.25 | +0.1 (+1.23%) | 3,610 |
| 22 Mar 2019 | INR | 8.84 | 9.19 | 8.05 | 8.15 | 8.15 | -0.81 (-9.04%) | 12,077 |
| 20 Mar 2019 | INR | 9.07 | 9.07 | 8.5 | 8.96 | 8.96 | +0.25 (+2.87%) | 5,648 |
| 19 Mar 2019 | INR | 8.85 | 9.09 | 8.49 | 8.71 | 8.71 | -0.03 (-0.34%) | 5,113 |
| 18 Mar 2019 | INR | 8.8 | 8.99 | 8.4 | 8.74 | 8.74 | -0.05 (-0.57%) | 6,071 |
| 15 Mar 2019 | INR | 9.3 | 9.3 | 8.25 | 8.79 | 8.79 | +0.34 (+4.02%) | 16,982 |
| 14 Mar 2019 | INR | 8.74 | 8.74 | 8.3 | 8.45 | 8.45 | -0.15 (-1.74%) | 19,195 |
| 13 Mar 2019 | INR | 8.49 | 8.7 | 8.3 | 8.6 | 8.6 | +0.17 (+2.02%) | 6,916 |
