| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 8 | 8.59 | 8 | 8.43 | 8.43 | +0.47 (+5.90%) | 402 |
| 11 Mar 2019 | INR | 8.64 | 8.64 | 7.92 | 7.96 | 7.96 | -0.53 (-6.24%) | 6,161 |
| 8 Mar 2019 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.17 (-1.96%) | 2 |
| 7 Mar 2019 | INR | 8.1 | 8.66 | 8.1 | 8.66 | 8.66 | +0.38 (+4.59%) | 4,250 |
| 6 Mar 2019 | INR | 8.29 | 8.48 | 8.15 | 8.28 | 8.28 | -0.01 (-0.12%) | 1,180 |
| 5 Mar 2019 | INR | 7.5 | 8.69 | 7.4 | 8.29 | 8.29 | +0.69 (+9.08%) | 11,603 |
| 1 Mar 2019 | INR | 7.7 | 7.7 | 7.59 | 7.6 | 7.6 | -0.22 (-2.81%) | 701 |
| 28 Feb 2019 | INR | 8.1 | 8.1 | 7.25 | 7.82 | 7.82 | +0.42 (+5.68%) | 2,957 |
| 27 Feb 2019 | INR | 7.41 | 7.41 | 7.4 | 7.4 | 7.4 | -0.33 (-4.27%) | 500 |
| 26 Feb 2019 | INR | 7.8 | 7.8 | 7.31 | 7.73 | 7.73 | -0.07 (-0.90%) | 545 |
| 25 Feb 2019 | INR | 7.8 | 7.8 | 7.79 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,700 |
| 22 Feb 2019 | INR | 8 | 8 | 8 | 8 | 8 | +0.63 (+8.55%) | 75 |
| 21 Feb 2019 | INR | 7.31 | 7.8 | 7.28 | 7.37 | 7.37 | -0.08 (-1.07%) | 8,099 |
| 20 Feb 2019 | INR | 7.38 | 7.59 | 7.12 | 7.45 | 7.45 | +0.35 (+4.93%) | 2,501 |
| 19 Feb 2019 | INR | 7 | 7.5 | 7 | 7.1 | 7.1 | +0.2 (+2.90%) | 6,540 |
| 18 Feb 2019 | INR | 7.84 | 7.84 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 2,720 |
| 15 Feb 2019 | INR | 7.05 | 7.3 | 7.05 | 7.05 | 7.05 | -0.29 (-3.95%) | 5,323 |
| 14 Feb 2019 | INR | 7.49 | 7.49 | 6.91 | 7.34 | 7.34 | +0.05 (+0.69%) | 4,102 |
| 13 Feb 2019 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 6.85 | 7.29 | 6.85 | 7.29 | 7.29 | +0.15 (+2.10%) | 7,180 |
| 11 Feb 2019 | INR | 7 | 7.35 | 6.7 | 7.14 | 7.14 | -0.5 (-6.54%) | 12,326 |
| 8 Feb 2019 | INR | 7.1 | 7.79 | 7.1 | 7.64 | 7.64 | +0.01 (+0.13%) | 5,043 |
| 7 Feb 2019 | INR | 7.4 | 7.78 | 7.2 | 7.63 | 7.63 | +0.2 (+2.69%) | 7,460 |
| 6 Feb 2019 | INR | 7.41 | 7.43 | 7.41 | 7.43 | 7.43 | -0.32 (-4.13%) | 1,492 |
| 5 Feb 2019 | INR | 8 | 8.15 | 7.75 | 7.75 | 7.75 | -0.54 (-6.51%) | 4,070 |
| 4 Feb 2019 | INR | 7.75 | 8.29 | 7.75 | 8.29 | 8.29 | +0.19 (+2.35%) | 10,058 |
| 1 Feb 2019 | INR | 8.11 | 8.49 | 8 | 8.1 | 8.1 | -0.01 (-0.12%) | 7,518 |
| 31 Jan 2019 | INR | 7.91 | 8.38 | 7.81 | 8.11 | 8.11 | -0.15 (-1.82%) | 296 |
| 30 Jan 2019 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 8.25 | 8.45 | 8.16 | 8.26 | 8.26 | -0.14 (-1.67%) | 3,040 |
