| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.24 (-2.78%) | 250 |
| 25 Jan 2019 | INR | 8.31 | 8.64 | 8.31 | 8.64 | 8.64 | +0.28 (+3.35%) | 599 |
| 24 Jan 2019 | INR | 8.6 | 8.6 | 8.36 | 8.36 | 8.36 | -0.31 (-3.58%) | 1,732 |
| 23 Jan 2019 | INR | 8.7 | 8.7 | 8.46 | 8.67 | 8.67 | +0.34 (+4.08%) | 500 |
| 22 Jan 2019 | INR | 8.7 | 8.7 | 8.06 | 8.33 | 8.33 | -0.37 (-4.25%) | 3,401 |
| 21 Jan 2019 | INR | 8.57 | 8.7 | 8.55 | 8.7 | 8.7 | -0.22 (-2.47%) | 28,194 |
| 18 Jan 2019 | INR | 8.95 | 8.95 | 8.46 | 8.92 | 8.92 | +0.27 (+3.12%) | 630 |
| 17 Jan 2019 | INR | 8.8 | 8.8 | 8.65 | 8.65 | 8.65 | -0.11 (-1.26%) | 2,500 |
| 16 Jan 2019 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.03 (+0.34%) | 221 |
| 9 Jan 2019 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 400 |
| 8 Jan 2019 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.25 (-2.80%) | 6 |
| 7 Jan 2019 | INR | 8.81 | 9.24 | 8.81 | 8.93 | 8.93 | +0.13 (+1.48%) | 2,450 |
| 4 Jan 2019 | INR | 9.1 | 9.1 | 8.66 | 8.8 | 8.8 | -0.12 (-1.35%) | 1,918 |
| 3 Jan 2019 | INR | 9.44 | 9.45 | 8.81 | 8.92 | 8.92 | -0.17 (-1.87%) | 3,368 |
| 2 Jan 2019 | INR | 8.72 | 9.19 | 8.72 | 9.09 | 9.09 | +0.18 (+2.02%) | 2,595 |
| 1 Jan 2019 | INR | 8.87 | 9.44 | 8.87 | 8.91 | 8.91 | +0.31 (+3.60%) | 1,715 |
| 31 Dec 2018 | INR | 8.56 | 8.87 | 8.56 | 8.6 | 8.6 | -0.2 (-2.27%) | 1,250 |
| 28 Dec 2018 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 8.46 | 8.8 | 8.46 | 8.8 | 8.8 | -0.01 (-0.11%) | 2,415 |
| 26 Dec 2018 | INR | 8.65 | 8.84 | 8.55 | 8.81 | 8.81 | +0.18 (+2.09%) | 3,950 |
| 24 Dec 2018 | INR | 8.61 | 8.78 | 8.61 | 8.63 | 8.63 | -0.12 (-1.37%) | 4,201 |
| 21 Dec 2018 | INR | 8.55 | 8.78 | 8.55 | 8.75 | 8.75 | +0.15 (+1.74%) | 5,105 |
| 20 Dec 2018 | INR | 8.77 | 8.77 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 500 |
| 19 Dec 2018 | INR | 8.6 | 8.78 | 8.6 | 8.65 | 8.65 | -0.15 (-1.70%) | 4,132 |
| 18 Dec 2018 | INR | 8.87 | 8.87 | 8.56 | 8.8 | 8.8 | -0.04 (-0.45%) | 160 |
| 17 Dec 2018 | INR | 8.86 | 8.86 | 8.6 | 8.84 | 8.84 | +0.27 (+3.15%) | 734 |
| 14 Dec 2018 | INR | 8.89 | 8.89 | 8.56 | 8.57 | 8.57 | -0.32 (-3.60%) | 4,013 |
| 13 Dec 2018 | INR | 8.65 | 8.89 | 8.65 | 8.89 | 8.89 | +0.19 (+2.18%) | 402 |
