| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 8.61 | 8.79 | 8.2 | 8.7 | 8.7 | +0.09 (+1.05%) | 511 |
| 10 Dec 2018 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23 (-2.60%) | 1,620 |
| 5 Dec 2018 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 10 |
| 4 Dec 2018 | INR | 8.9 | 8.9 | 8.46 | 8.84 | 8.84 | -0.06 (-0.67%) | 11,333 |
| 3 Dec 2018 | INR | 8.9 | 8.9 | 8.65 | 8.9 | 8.9 | +0.35 (+4.09%) | 554 |
| 30 Nov 2018 | INR | 8.7 | 8.9 | 8.45 | 8.55 | 8.55 | -0.2 (-2.29%) | 5,054 |
| 29 Nov 2018 | INR | 8.7 | 8.9 | 8.7 | 8.75 | 8.75 | -0.11 (-1.24%) | 1,637 |
| 28 Nov 2018 | INR | 9.03 | 9.03 | 8.85 | 8.86 | 8.86 | +0.11 (+1.26%) | 3,671 |
| 27 Nov 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 750 |
| 26 Nov 2018 | INR | 9.04 | 9.04 | 8.7 | 8.72 | 8.72 | -0.23 (-2.57%) | 646 |
| 22 Nov 2018 | INR | 9.12 | 9.12 | 8.7 | 8.95 | 8.95 | +0.25 (+2.87%) | 1,403 |
| 21 Nov 2018 | INR | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 2,421 |
| 20 Nov 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.39 (-4.27%) | 200 |
| 19 Nov 2018 | INR | 8.75 | 9.24 | 8.51 | 9.14 | 9.14 | +0.19 (+2.12%) | 4,585 |
| 16 Nov 2018 | INR | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | +0.39 (+4.56%) | 2,930 |
| 15 Nov 2018 | INR | 8.65 | 8.65 | 8.55 | 8.56 | 8.56 | -0.09 (-1.04%) | 1,900 |
| 14 Nov 2018 | INR | 8.76 | 8.76 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 10,500 |
| 13 Nov 2018 | INR | 8.99 | 8.99 | 8.7 | 8.7 | 8.7 | +0.08 (+0.93%) | 1,530 |
| 12 Nov 2018 | INR | 8.9 | 9 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 9,155 |
| 9 Nov 2018 | INR | 8.9 | 8.9 | 8.61 | 8.61 | 8.61 | -0.28 (-3.15%) | 1,420 |
| 7 Nov 2018 | INR | 9 | 9 | 8.6 | 8.89 | 8.89 | +0.19 (+2.18%) | 1,170 |
| 6 Nov 2018 | INR | 8.45 | 8.99 | 8.45 | 8.7 | 8.7 | +0.05 (+0.58%) | 5,138 |
| 5 Nov 2018 | INR | 8.9 | 8.98 | 8.55 | 8.65 | 8.65 | -0.3 (-3.35%) | 8,000 |
| 2 Nov 2018 | INR | 8.95 | 9 | 8.95 | 8.95 | 8.95 | -0.09 (-1.00%) | 400 |
| 1 Nov 2018 | INR | 8.75 | 9.23 | 8.75 | 9.04 | 9.04 | +0.12 (+1.35%) | 1,892 |
| 31 Oct 2018 | INR | 8.89 | 8.92 | 8.55 | 8.92 | 8.92 | +0.42 (+4.94%) | 10,524 |
| 30 Oct 2018 | INR | 8.8 | 8.8 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 594 |
