| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 9 | 9 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 3,540 |
| 26 Oct 2018 | INR | 8.8 | 8.8 | 8.36 | 8.6 | 8.6 | -0.15 (-1.71%) | 10,728 |
| 25 Oct 2018 | INR | 9.18 | 9.18 | 8.68 | 8.75 | 8.75 | 0.0 (0.0%) | 2,549 |
| 24 Oct 2018 | INR | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | -0.24 (-2.67%) | 1,350 |
| 23 Oct 2018 | INR | 8.7 | 9.05 | 8.7 | 8.99 | 8.99 | +0.28 (+3.21%) | 3,368 |
| 22 Oct 2018 | INR | 8.8 | 9.14 | 8.68 | 8.71 | 8.71 | -0.04 (-0.46%) | 2,602 |
| 19 Oct 2018 | INR | 9.08 | 9.08 | 8.75 | 8.75 | 8.75 | -0.33 (-3.63%) | 1,388 |
| 17 Oct 2018 | INR | 9.29 | 9.48 | 9.05 | 9.08 | 9.08 | -0.26 (-2.78%) | 2,199 |
| 16 Oct 2018 | INR | 9.3 | 9.35 | 9.3 | 9.34 | 9.34 | +0.34 (+3.78%) | 610 |
| 15 Oct 2018 | INR | 8.9 | 9 | 8.86 | 9 | 9 | +0.07 (+0.78%) | 1,515 |
| 12 Oct 2018 | INR | 9.39 | 9.4 | 8.68 | 8.93 | 8.93 | -0.06 (-0.67%) | 2,938 |
| 11 Oct 2018 | INR | 9 | 9 | 8.61 | 8.99 | 8.99 | -0.06 (-0.66%) | 1,461 |
| 10 Oct 2018 | INR | 9.08 | 9.08 | 9 | 9.05 | 9.05 | +0.4 (+4.62%) | 9,274 |
| 9 Oct 2018 | INR | 8.99 | 9.16 | 8.55 | 8.65 | 8.65 | -0.08 (-0.92%) | 7,057 |
| 8 Oct 2018 | INR | 8.99 | 8.99 | 8.7 | 8.73 | 8.73 | +0.13 (+1.51%) | 8,802 |
| 5 Oct 2018 | INR | 8.8 | 8.8 | 8.51 | 8.6 | 8.6 | +0.21 (+2.50%) | 1,938 |
| 4 Oct 2018 | INR | 9.13 | 9.13 | 8.31 | 8.39 | 8.39 | -0.31 (-3.56%) | 5,425 |
| 3 Oct 2018 | INR | 8.26 | 9.04 | 8.26 | 8.7 | 8.7 | +0.05 (+0.58%) | 2,286 |
| 1 Oct 2018 | INR | 9 | 9.24 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 5,659 |
| 28 Sep 2018 | INR | 8.86 | 9.2 | 8.85 | 9.1 | 9.1 | +0.05 (+0.55%) | 3,264 |
| 27 Sep 2018 | INR | 9 | 9.37 | 9 | 9.05 | 9.05 | +0.12 (+1.34%) | 3,142 |
| 26 Sep 2018 | INR | 8.95 | 8.95 | 8.85 | 8.93 | 8.93 | -0.28 (-3.04%) | 1,197 |
| 25 Sep 2018 | INR | 9 | 9.59 | 9 | 9.21 | 9.21 | -0.19 (-2.02%) | 5,922 |
| 24 Sep 2018 | INR | 9.4 | 9.4 | 9.36 | 9.4 | 9.4 | -0.45 (-4.57%) | 1,647 |
| 21 Sep 2018 | INR | 9.81 | 10.35 | 9.51 | 9.85 | 9.85 | -0.05 (-0.51%) | 3,531 |
| 19 Sep 2018 | INR | 10.4 | 10.4 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 2,696 |
| 18 Sep 2018 | INR | 10.1 | 10.59 | 10.1 | 10.4 | 10.4 | +0.19 (+1.86%) | 881 |
| 17 Sep 2018 | INR | 10.1 | 10.44 | 10.1 | 10.21 | 10.21 | +0.06 (+0.59%) | 3,182 |
| 14 Sep 2018 | INR | 10.15 | 10.15 | 10 | 10.15 | 10.15 | +0.09 (+0.89%) | 4,062 |
| 12 Sep 2018 | INR | 10.06 | 10.68 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 2,944 |
