| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 10.61 | 10.61 | 10.15 | 10.58 | 10.58 | +0.47 (+4.65%) | 1,333 |
| 10 Sep 2018 | INR | 10.2 | 10.69 | 10.1 | 10.11 | 10.11 | -0.49 (-4.62%) | 10,229 |
| 7 Sep 2018 | INR | 10.74 | 10.74 | 10.2 | 10.6 | 10.6 | +0.25 (+2.42%) | 7,810 |
| 6 Sep 2018 | INR | 10.65 | 10.75 | 10.35 | 10.35 | 10.35 | -0.24 (-2.27%) | 4,610 |
| 5 Sep 2018 | INR | 10 | 10.59 | 10 | 10.59 | 10.59 | +0.31 (+3.02%) | 4,791 |
| 4 Sep 2018 | INR | 10.01 | 10.75 | 10.01 | 10.28 | 10.28 | -0.15 (-1.44%) | 2,649 |
| 3 Sep 2018 | INR | 10.79 | 10.79 | 10.25 | 10.43 | 10.43 | +0.06 (+0.58%) | 2,009 |
| 31 Aug 2018 | INR | 10.05 | 10.7 | 10.05 | 10.37 | 10.37 | +0.16 (+1.57%) | 620 |
| 30 Aug 2018 | INR | 10 | 10.59 | 10 | 10.21 | 10.21 | -0.1 (-0.97%) | 4,170 |
| 29 Aug 2018 | INR | 10.4 | 10.54 | 10.22 | 10.31 | 10.31 | -0.44 (-4.09%) | 5,464 |
| 28 Aug 2018 | INR | 11.16 | 11.16 | 10.3 | 10.75 | 10.75 | +0.09 (+0.84%) | 4,505 |
| 27 Aug 2018 | INR | 11.17 | 11.17 | 10.55 | 10.66 | 10.66 | -0.42 (-3.79%) | 2,727 |
| 24 Aug 2018 | INR | 10.55 | 11.2 | 10.55 | 11.08 | 11.08 | +0.41 (+3.84%) | 2,288 |
| 23 Aug 2018 | INR | 10.5 | 11.29 | 10.5 | 10.67 | 10.67 | -0.09 (-0.84%) | 10,303 |
| 21 Aug 2018 | INR | 10.31 | 11.23 | 10.31 | 10.76 | 10.76 | +0.05 (+0.47%) | 8,074 |
| 20 Aug 2018 | INR | 11.24 | 11.24 | 10.7 | 10.71 | 10.71 | -0.09 (-0.83%) | 6,494 |
| 17 Aug 2018 | INR | 11.53 | 11.53 | 10.7 | 10.8 | 10.8 | -0.2 (-1.82%) | 9,250 |
| 16 Aug 2018 | INR | 11.12 | 11.4 | 11 | 11 | 11 | -0.21 (-1.87%) | 4,714 |
| 14 Aug 2018 | INR | 11 | 11.29 | 10.85 | 11.21 | 11.21 | +0.45 (+4.18%) | 39,541 |
| 13 Aug 2018 | INR | 12 | 12 | 10.25 | 10.76 | 10.76 | -0.62 (-5.45%) | 18,607 |
| 10 Aug 2018 | INR | 12.25 | 12.25 | 11.35 | 11.38 | 11.38 | -1.23 (-9.75%) | 18,639 |
| 9 Aug 2018 | INR | 12.85 | 13.1 | 12.4 | 12.61 | 12.61 | -0.22 (-1.71%) | 9,463 |
| 8 Aug 2018 | INR | 14 | 14.2 | 12.75 | 12.83 | 12.83 | -1.33 (-9.39%) | 25,269 |
| 7 Aug 2018 | INR | 14.65 | 14.95 | 13.9 | 14.16 | 14.16 | -0.18 (-1.26%) | 18,771 |
| 6 Aug 2018 | INR | 14.25 | 15 | 13.7 | 14.34 | 14.34 | +0.43 (+3.09%) | 96,662 |
| 3 Aug 2018 | INR | 14.8 | 15.35 | 13.51 | 13.91 | 13.91 | -0.1 (-0.71%) | 194,842 |
| 2 Aug 2018 | INR | 13.1 | 14.01 | 13.05 | 14.01 | 14.01 | +2.33 (+19.95%) | 254,719 |
| 1 Aug 2018 | INR | 10.05 | 11.68 | 10.05 | 11.68 | 11.68 | +1.94 (+19.92%) | 25,341 |
| 31 Jul 2018 | INR | 9.29 | 9.95 | 9 | 9.74 | 9.74 | +0.77 (+8.58%) | 10,203 |
| 30 Jul 2018 | INR | 8.8 | 9 | 8.56 | 8.97 | 8.97 | +0.57 (+6.79%) | 2,375 |
