| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 8.52 | 8.52 | 8.4 | 8.4 | 8.4 | -0.12 (-1.41%) | 1,000 |
| 26 Jul 2018 | INR | 8.39 | 9.28 | 8.39 | 8.52 | 8.52 | -0.18 (-2.07%) | 1,850 |
| 25 Jul 2018 | INR | 8.7 | 8.95 | 8.52 | 8.7 | 8.7 | +0.01 (+0.12%) | 1,659 |
| 24 Jul 2018 | INR | 8.25 | 8.7 | 8.25 | 8.69 | 8.69 | +0.48 (+5.85%) | 4,380 |
| 23 Jul 2018 | INR | 8.69 | 8.69 | 8.21 | 8.21 | 8.21 | +0.35 (+4.45%) | 1,690 |
| 20 Jul 2018 | INR | 8.45 | 8.45 | 7.7 | 7.86 | 7.86 | -0.41 (-4.96%) | 3,073 |
| 19 Jul 2018 | INR | 7.71 | 8.69 | 7.71 | 8.27 | 8.27 | +0.02 (+0.24%) | 5,677 |
| 18 Jul 2018 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.15 (+1.85%) | 1,725 |
| 17 Jul 2018 | INR | 8.1 | 8.1 | 8 | 8.1 | 8.1 | +0.02 (+0.25%) | 1,698 |
| 16 Jul 2018 | INR | 8.45 | 8.45 | 7.9 | 8.08 | 8.08 | -0.37 (-4.38%) | 5,430 |
| 13 Jul 2018 | INR | 8.15 | 8.45 | 8.15 | 8.45 | 8.45 | +0.29 (+3.55%) | 1,700 |
| 12 Jul 2018 | INR | 8.5 | 8.5 | 8.1 | 8.16 | 8.16 | -0.63 (-7.17%) | 8,633 |
| 11 Jul 2018 | INR | 8.99 | 8.99 | 8.45 | 8.79 | 8.79 | +0.2 (+2.33%) | 32,595 |
| 10 Jul 2018 | INR | 8.79 | 8.79 | 8.4 | 8.59 | 8.59 | -0.15 (-1.72%) | 3,505 |
| 9 Jul 2018 | INR | 8.99 | 8.99 | 8.53 | 8.74 | 8.74 | -0.1 (-1.13%) | 1,310 |
| 6 Jul 2018 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.26 (+3.03%) | 0 |
| 5 Jul 2018 | INR | 8.5 | 8.94 | 8.5 | 8.58 | 8.58 | -0.15 (-1.72%) | 1,320 |
| 4 Jul 2018 | INR | 8.69 | 8.99 | 8.44 | 8.73 | 8.73 | -0.27 (-3%) | 2,400 |
| 3 Jul 2018 | INR | 8.3 | 9 | 8.3 | 9 | 9 | +0.11 (+1.24%) | 1,200 |
| 2 Jul 2018 | INR | 8.5 | 8.89 | 8.2 | 8.89 | 8.89 | +0.84 (+10.43%) | 2,660 |
| 29 Jun 2018 | INR | 7.63 | 8.76 | 7.63 | 8.05 | 8.05 | +0.48 (+6.34%) | 2,461 |
| 28 Jun 2018 | INR | 8.4 | 8.4 | 7.45 | 7.57 | 7.57 | -0.94 (-11.05%) | 4,300 |
| 27 Jun 2018 | INR | 8.8 | 9.04 | 8.2 | 8.51 | 8.51 | -0.74 (-8%) | 8,896 |
| 26 Jun 2018 | INR | 9.45 | 9.47 | 9.15 | 9.25 | 9.25 | -0.01 (-0.11%) | 891 |
| 25 Jun 2018 | INR | 9.25 | 9.9 | 9.2 | 9.26 | 9.26 | -0.73 (-7.31%) | 10,751 |
| 22 Jun 2018 | INR | 10.22 | 10.22 | 9.54 | 9.99 | 9.99 | -0.31 (-3.01%) | 18,400 |
| 21 Jun 2018 | INR | 10.05 | 10.31 | 10.05 | 10.3 | 10.3 | -0.04 (-0.39%) | 1,465 |
| 20 Jun 2018 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 1,100 |
| 19 Jun 2018 | INR | 10.56 | 10.56 | 10.23 | 10.34 | 10.34 | -0.52 (-4.79%) | 1,350 |
| 18 Jun 2018 | INR | 10.9 | 10.9 | 10.36 | 10.86 | 10.86 | +0.4 (+3.82%) | 261 |
