| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | INR | 10.35 | 10.79 | 10.3 | 10.46 | 10.46 | +0.01 (+0.10%) | 1,232 |
| 14 Jun 2018 | INR | 10.19 | 10.86 | 10.19 | 10.45 | 10.45 | -0.06 (-0.57%) | 7,872 |
| 13 Jun 2018 | INR | 10.46 | 10.9 | 10.46 | 10.51 | 10.51 | +0.01 (+0.10%) | 7,032 |
| 12 Jun 2018 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,100 |
| 11 Jun 2018 | INR | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
| 8 Jun 2018 | INR | 10.26 | 10.8 | 10.26 | 10.6 | 10.6 | +0.04 (+0.38%) | 3,167 |
| 7 Jun 2018 | INR | 10.16 | 11 | 10.15 | 10.56 | 10.56 | +0.07 (+0.67%) | 4,965 |
| 6 Jun 2018 | INR | 10.06 | 10.5 | 10 | 10.49 | 10.49 | -0.01 (-0.10%) | 8,000 |
| 5 Jun 2018 | INR | 10.3 | 10.5 | 10.1 | 10.5 | 10.5 | +0.2 (+1.94%) | 9,543 |
| 4 Jun 2018 | INR | 10.8 | 10.8 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 3,800 |
| 1 Jun 2018 | INR | 10.99 | 10.99 | 10.35 | 10.8 | 10.8 | +0.28 (+2.66%) | 4,120 |
| 31 May 2018 | INR | 10.6 | 10.89 | 10.5 | 10.52 | 10.52 | -0.33 (-3.04%) | 8,040 |
| 30 May 2018 | INR | 10.55 | 10.85 | 10.55 | 10.85 | 10.85 | +0.14 (+1.31%) | 1,120 |
| 29 May 2018 | INR | 10.75 | 11 | 10.46 | 10.71 | 10.71 | -0.04 (-0.37%) | 9,102 |
| 28 May 2018 | INR | 11 | 11.3 | 10.6 | 10.75 | 10.75 | -0.11 (-1.01%) | 17,132 |
| 25 May 2018 | INR | 11 | 11 | 10.34 | 10.86 | 10.86 | +0.54 (+5.23%) | 2,150 |
| 24 May 2018 | INR | 10.31 | 10.65 | 10.21 | 10.32 | 10.32 | -0.18 (-1.71%) | 2,556 |
| 23 May 2018 | INR | 10.68 | 11 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 4,314 |
| 22 May 2018 | INR | 10.98 | 10.98 | 10.16 | 10.3 | 10.3 | -0.2 (-1.90%) | 790 |
| 21 May 2018 | INR | 10.61 | 11.2 | 10 | 10.5 | 10.5 | -0.38 (-3.49%) | 23,682 |
| 18 May 2018 | INR | 11 | 11.25 | 10.85 | 10.88 | 10.88 | -0.42 (-3.72%) | 3,176 |
| 17 May 2018 | INR | 11.1 | 11.3 | 11.05 | 11.3 | 11.3 | -0.25 (-2.16%) | 7,540 |
| 16 May 2018 | INR | 11.1 | 11.58 | 11.1 | 11.55 | 11.55 | +0.17 (+1.49%) | 727 |
| 15 May 2018 | INR | 11.77 | 11.77 | 11.2 | 11.38 | 11.38 | -0.17 (-1.47%) | 4,392 |
| 14 May 2018 | INR | 11.33 | 11.83 | 11.33 | 11.55 | 11.55 | +0.24 (+2.12%) | 1,009 |
| 11 May 2018 | INR | 11.6 | 11.6 | 11.3 | 11.31 | 11.31 | -0.37 (-3.17%) | 8,130 |
| 10 May 2018 | INR | 11.5 | 11.9 | 11.47 | 11.68 | 11.68 | -0.39 (-3.23%) | 4,323 |
| 9 May 2018 | INR | 11.57 | 12.07 | 11.56 | 12.07 | 12.07 | +0.07 (+0.58%) | 8,331 |
| 8 May 2018 | INR | 11.9 | 12.15 | 11.8 | 12 | 12 | +0.1 (+0.84%) | 4,303 |
| 7 May 2018 | INR | 11.86 | 12.2 | 11.55 | 11.9 | 11.9 | -0.5 (-4.03%) | 17,050 |
