| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.9 | 23.9 | 23.31 | 23.54 | 23.54 | -0.28 (-1.18%) | 14,186 |
| 13 Oct 2023 | INR | 23.89 | 23.99 | 23.3 | 23.82 | 23.82 | +0.39 (+1.66%) | 10,221 |
| 12 Oct 2023 | INR | 23.99 | 24 | 23.25 | 23.43 | 23.43 | -0.22 (-0.93%) | 7,627 |
| 11 Oct 2023 | INR | 24 | 24 | 23.55 | 23.65 | 23.65 | +0.12 (+0.51%) | 10,722 |
| 10 Oct 2023 | INR | 23.15 | 23.85 | 23.15 | 23.53 | 23.53 | +0.32 (+1.38%) | 8,711 |
| 9 Oct 2023 | INR | 24 | 24 | 23.1 | 23.21 | 23.21 | -0.5 (-2.11%) | 15,461 |
| 6 Oct 2023 | INR | 24.01 | 24.34 | 23.65 | 23.71 | 23.71 | -0.3 (-1.25%) | 10,082 |
| 5 Oct 2023 | INR | 23.7 | 24.39 | 23.61 | 24.01 | 24.01 | +0.31 (+1.31%) | 12,630 |
| 4 Oct 2023 | INR | 24.2 | 24.4 | 23.51 | 23.7 | 23.7 | -0.3 (-1.25%) | 7,982 |
| 3 Oct 2023 | INR | 23.79 | 24.05 | 23.2 | 24 | 24 | +0.21 (+0.88%) | 14,734 |
| 29 Sep 2023 | INR | 23.25 | 23.99 | 23.25 | 23.79 | 23.79 | -0.21 (-0.88%) | 12,754 |
| 28 Sep 2023 | INR | 24.1 | 24.15 | 23.32 | 24 | 24 | +0.21 (+0.88%) | 2,809 |
| 27 Sep 2023 | INR | 23.25 | 24.19 | 23.25 | 23.79 | 23.79 | +0.08 (+0.34%) | 2,720 |
| 26 Sep 2023 | INR | 23.55 | 24.35 | 23.11 | 23.71 | 23.71 | -0.09 (-0.38%) | 11,632 |
| 25 Sep 2023 | INR | 23.25 | 24.15 | 23.25 | 23.8 | 23.8 | +0.08 (+0.34%) | 4,401 |
| 22 Sep 2023 | INR | 23.51 | 24.35 | 23 | 23.72 | 23.72 | -0.18 (-0.75%) | 13,526 |
| 21 Sep 2023 | INR | 24.7 | 24.7 | 23.8 | 23.9 | 23.9 | -0.42 (-1.73%) | 10,847 |
| 20 Sep 2023 | INR | 24.38 | 24.82 | 24.2 | 24.32 | 24.32 | +0.1 (+0.41%) | 12,234 |
| 18 Sep 2023 | INR | 24.55 | 24.55 | 24 | 24.22 | 24.22 | +0.02 (+0.08%) | 11,615 |
| 15 Sep 2023 | INR | 24.6 | 25.25 | 24 | 24.2 | 24.2 | +0.01 (+0.04%) | 26,956 |
| 14 Sep 2023 | INR | 23.55 | 24.19 | 23.5 | 24.19 | 24.19 | +1.15 (+4.99%) | 13,874 |
| 13 Sep 2023 | INR | 23.25 | 24.19 | 23 | 23.04 | 23.04 | -0.44 (-1.87%) | 22,836 |
| 12 Sep 2023 | INR | 24.43 | 24.6 | 23.21 | 23.48 | 23.48 | -0.95 (-3.89%) | 30,520 |
| 11 Sep 2023 | INR | 24.06 | 24.75 | 24 | 24.43 | 24.43 | +0.39 (+1.62%) | 26,151 |
| 8 Sep 2023 | INR | 23.65 | 24.94 | 23.65 | 24.04 | 24.04 | +0.01 (+0.04%) | 33,683 |
| 7 Sep 2023 | INR | 24.1 | 24.4 | 23.76 | 24.03 | 24.03 | -0.05 (-0.21%) | 28,447 |
| 6 Sep 2023 | INR | 23.66 | 24.19 | 23.66 | 24.08 | 24.08 | +0.09 (+0.38%) | 24,314 |
| 5 Sep 2023 | INR | 23.85 | 24.31 | 23.76 | 23.99 | 23.99 | -0.05 (-0.21%) | 15,370 |
| 4 Sep 2023 | INR | 24 | 24.2 | 23.6 | 24.04 | 24.04 | -0.09 (-0.37%) | 32,719 |
| 1 Sep 2023 | INR | 24 | 24.79 | 23.71 | 24.13 | 24.13 | +0.42 (+1.77%) | 17,922 |
