| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | INR | 12.95 | 12.95 | 12 | 12.4 | 12.4 | -0.55 (-4.25%) | 13,176 |
| 3 May 2018 | INR | 12.87 | 12.95 | 12.5 | 12.95 | 12.95 | +0.18 (+1.41%) | 3,767 |
| 2 May 2018 | INR | 12.55 | 13.25 | 12.55 | 12.77 | 12.77 | +0.07 (+0.55%) | 12,181 |
| 30 Apr 2018 | INR | 12.9 | 12.9 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 1,533 |
| 27 Apr 2018 | INR | 12.7 | 13.2 | 12.7 | 12.9 | 12.9 | +0.2 (+1.57%) | 5,615 |
| 26 Apr 2018 | INR | 12.6 | 13.19 | 12.6 | 12.7 | 12.7 | -0.09 (-0.70%) | 2,526 |
| 25 Apr 2018 | INR | 13 | 13.39 | 12.45 | 12.79 | 12.79 | -0.21 (-1.62%) | 9,712 |
| 24 Apr 2018 | INR | 13 | 13.25 | 13 | 13 | 13 | -0.31 (-2.33%) | 1,150 |
| 23 Apr 2018 | INR | 13 | 13.31 | 12.92 | 13.31 | 13.31 | +0.48 (+3.74%) | 1,292 |
| 20 Apr 2018 | INR | 13.1 | 13.17 | 12.8 | 12.83 | 12.83 | -0.55 (-4.11%) | 2,091 |
| 19 Apr 2018 | INR | 13.1 | 13.48 | 13 | 13.38 | 13.38 | +0.13 (+0.98%) | 1,001 |
| 18 Apr 2018 | INR | 13.2 | 13.4 | 13.06 | 13.25 | 13.25 | +0.02 (+0.15%) | 1,293 |
| 17 Apr 2018 | INR | 13.31 | 13.85 | 13.05 | 13.23 | 13.23 | +0.12 (+0.92%) | 32,276 |
| 16 Apr 2018 | INR | 13.8 | 13.8 | 13 | 13.11 | 13.11 | -0.64 (-4.65%) | 7,276 |
| 13 Apr 2018 | INR | 14 | 14.26 | 13.5 | 13.75 | 13.75 | -0.36 (-2.55%) | 12,459 |
| 12 Apr 2018 | INR | 14.4 | 14.4 | 14.06 | 14.11 | 14.11 | -0.29 (-2.01%) | 4,618 |
| 11 Apr 2018 | INR | 14.05 | 14.44 | 14.05 | 14.4 | 14.4 | +0.38 (+2.71%) | 1,333 |
| 10 Apr 2018 | INR | 14.45 | 14.65 | 14 | 14.02 | 14.02 | -0.41 (-2.84%) | 2,037 |
| 9 Apr 2018 | INR | 14.35 | 14.49 | 14.06 | 14.43 | 14.43 | +0.18 (+1.26%) | 2,519 |
| 6 Apr 2018 | INR | 14.84 | 14.84 | 13.9 | 14.25 | 14.25 | +0.36 (+2.59%) | 2,166 |
| 5 Apr 2018 | INR | 14.09 | 14.09 | 13.89 | 13.89 | 13.89 | +0.44 (+3.27%) | 165 |
| 4 Apr 2018 | INR | 13.45 | 13.9 | 13.02 | 13.45 | 13.45 | 0.0 (0.0%) | 7,710 |
| 3 Apr 2018 | INR | 13.34 | 13.55 | 13.04 | 13.45 | 13.45 | +0.11 (+0.82%) | 6,362 |
| 2 Apr 2018 | INR | 13.09 | 13.34 | 13.09 | 13.34 | 13.34 | +0.63 (+4.96%) | 3,423 |
| 28 Mar 2018 | INR | 12.85 | 12.89 | 12.6 | 12.71 | 12.71 | +0.1 (+0.79%) | 5,709 |
| 27 Mar 2018 | INR | 12.8 | 13.07 | 12.5 | 12.61 | 12.61 | +0.16 (+1.29%) | 6,076 |
| 26 Mar 2018 | INR | 13.2 | 13.2 | 12.35 | 12.45 | 12.45 | -0.44 (-3.41%) | 70,347 |
| 23 Mar 2018 | INR | 13 | 13.5 | 12.86 | 12.89 | 12.89 | -0.64 (-4.73%) | 22,435 |
| 22 Mar 2018 | INR | 13.6 | 13.88 | 13.4 | 13.53 | 13.53 | -0.25 (-1.81%) | 4,995 |
| 21 Mar 2018 | INR | 13.92 | 14.03 | 13.47 | 13.78 | 13.78 | +0.41 (+3.07%) | 5,925 |
