| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 23.51 | 24.4 | 23.5 | 23.71 | 23.71 | +0.08 (+0.34%) | 12,652 |
| 30 Aug 2023 | INR | 23.9 | 24.18 | 23.16 | 23.63 | 23.63 | -0.3 (-1.25%) | 33,449 |
| 29 Aug 2023 | INR | 24.31 | 25 | 23.9 | 23.93 | 23.93 | -0.49 (-2.01%) | 13,243 |
| 28 Aug 2023 | INR | 24.25 | 24.85 | 24 | 24.42 | 24.42 | 0.0 (0.0%) | 23,352 |
| 25 Aug 2023 | INR | 24.59 | 25.05 | 24.25 | 24.42 | 24.42 | -0.17 (-0.69%) | 24,194 |
| 24 Aug 2023 | INR | 24.35 | 25.2 | 24.31 | 24.59 | 24.59 | -0.1 (-0.41%) | 22,953 |
| 23 Aug 2023 | INR | 24.9 | 24.9 | 24.22 | 24.69 | 24.69 | +0.59 (+2.45%) | 16,661 |
| 22 Aug 2023 | INR | 24 | 25.2 | 24 | 24.1 | 24.1 | +0.03 (+0.12%) | 13,421 |
| 21 Aug 2023 | INR | 24.2 | 24.74 | 23.8 | 24.07 | 24.07 | -0.55 (-2.23%) | 43,542 |
| 18 Aug 2023 | INR | 25.48 | 25.48 | 24.4 | 24.62 | 24.62 | -0.5 (-1.99%) | 9,312 |
| 17 Aug 2023 | INR | 25.29 | 26.5 | 24.66 | 25.12 | 25.12 | -0.17 (-0.67%) | 22,280 |
| 16 Aug 2023 | INR | 24.61 | 25.9 | 24.3 | 25.29 | 25.29 | -0.21 (-0.82%) | 23,186 |
| 14 Aug 2023 | INR | 24.5 | 25.74 | 23.63 | 25.5 | 25.5 | +0.63 (+2.53%) | 34,923 |
| 11 Aug 2023 | INR | 25.55 | 26.25 | 24.75 | 24.87 | 24.87 | -0.74 (-2.89%) | 28,598 |
| 10 Aug 2023 | INR | 25.25 | 26.79 | 25.25 | 25.61 | 25.61 | +0.03 (+0.12%) | 13,514 |
| 9 Aug 2023 | INR | 26.38 | 26.38 | 25.25 | 25.58 | 25.58 | -0.29 (-1.12%) | 24,005 |
| 8 Aug 2023 | INR | 26.15 | 27.07 | 25.61 | 25.87 | 25.87 | -1.08 (-4.01%) | 38,908 |
| 7 Aug 2023 | INR | 27.3 | 27.31 | 26 | 26.95 | 26.95 | +0.09 (+0.34%) | 36,722 |
| 4 Aug 2023 | INR | 26.2 | 27.31 | 26.1 | 26.86 | 26.86 | +0.85 (+3.27%) | 26,723 |
| 3 Aug 2023 | INR | 27.2 | 27.2 | 25.84 | 26.01 | 26.01 | -1.19 (-4.37%) | 39,132 |
| 2 Aug 2023 | INR | 27.2 | 27.2 | 26.43 | 27.2 | 27.2 | +1.29 (+4.98%) | 56,514 |
| 1 Aug 2023 | INR | 25.01 | 25.91 | 25.01 | 25.91 | 25.91 | +1.23 (+4.98%) | 6,268 |
| 31 Jul 2023 | INR | 25.6 | 25.6 | 24.26 | 24.68 | 24.68 | -0.85 (-3.33%) | 75,871 |
| 28 Jul 2023 | INR | 25.7 | 26.2 | 25.53 | 25.53 | 25.53 | -1.34 (-4.99%) | 53,974 |
| 27 Jul 2023 | INR | 28 | 28 | 26.87 | 26.87 | 26.87 | -1.41 (-4.99%) | 36,734 |
| 26 Jul 2023 | INR | 29.62 | 30.64 | 28.06 | 28.28 | 28.28 | -0.92 (-3.15%) | 59,507 |
| 25 Jul 2023 | INR | 29.9 | 31.34 | 27.96 | 29.2 | 29.2 | +0.12 (+0.41%) | 223,860 |
| 24 Jul 2023 | INR | 26.5 | 31.04 | 26.39 | 29.08 | 29.08 | +3.21 (+12.41%) | 341,541 |
| 21 Jul 2023 | INR | 23.59 | 26.3 | 23.37 | 25.87 | 25.87 | +2.19 (+9.25%) | 261,447 |
| 20 Jul 2023 | INR | 23.7 | 24.43 | 23.55 | 23.68 | 23.68 | -0.43 (-1.78%) | 21,081 |
