| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | INR | 23 | 23.4 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 1,882 |
| 13 Feb 2017 | INR | 23.5 | 23.5 | 22.85 | 23 | 23 | -0.05 (-0.22%) | 15,858 |
| 10 Feb 2017 | INR | 23.7 | 23.75 | 22.9 | 23.05 | 23.05 | -0.35 (-1.50%) | 13,245 |
| 9 Feb 2017 | INR | 23.9 | 23.9 | 23.3 | 23.4 | 23.4 | -0.35 (-1.47%) | 5,197 |
| 8 Feb 2017 | INR | 23.75 | 24.55 | 23.55 | 23.75 | 23.75 | +0.45 (+1.93%) | 22,828 |
| 7 Feb 2017 | INR | 23.75 | 23.8 | 22.8 | 23.3 | 23.3 | -0.25 (-1.06%) | 5,585 |
| 6 Feb 2017 | INR | 23.2 | 23.9 | 23.2 | 23.55 | 23.55 | +0.5 (+2.17%) | 13,930 |
| 3 Feb 2017 | INR | 22.9 | 23.55 | 22.7 | 23.05 | 23.05 | +0.05 (+0.22%) | 22,585 |
| 2 Feb 2017 | INR | 23.7 | 23.75 | 22.75 | 23 | 23 | -0.6 (-2.54%) | 16,865 |
| 1 Feb 2017 | INR | 23.6 | 24.25 | 23 | 23.6 | 23.6 | -0.4 (-1.67%) | 29,487 |
| 31 Jan 2017 | INR | 24.2 | 24.4 | 23.5 | 24 | 24 | +0.05 (+0.21%) | 21,260 |
| 30 Jan 2017 | INR | 23.3 | 25.7 | 23.3 | 23.95 | 23.95 | +0.15 (+0.63%) | 62,448 |
| 27 Jan 2017 | INR | 23.55 | 24.15 | 23.55 | 23.8 | 23.8 | +0.1 (+0.42%) | 14,048 |
| 25 Jan 2017 | INR | 24 | 24.15 | 23.7 | 23.7 | 23.7 | -0.25 (-1.04%) | 10,096 |
| 24 Jan 2017 | INR | 24.4 | 24.45 | 23.8 | 23.95 | 23.95 | -0.15 (-0.62%) | 10,987 |
| 23 Jan 2017 | INR | 24.55 | 24.55 | 23.65 | 24.1 | 24.1 | +0.2 (+0.84%) | 7,444 |
| 20 Jan 2017 | INR | 24.5 | 24.75 | 23.8 | 23.9 | 23.9 | +0.15 (+0.63%) | 38,033 |
| 19 Jan 2017 | INR | 23.2 | 24.2 | 23 | 23.75 | 23.75 | +0.9 (+3.94%) | 32,349 |
| 18 Jan 2017 | INR | 22.45 | 23.25 | 22.45 | 22.85 | 22.85 | +0.5 (+2.24%) | 15,702 |
| 17 Jan 2017 | INR | 22.7 | 22.7 | 22 | 22.35 | 22.35 | +0.05 (+0.22%) | 4,016 |
| 16 Jan 2017 | INR | 22.3 | 22.9 | 22 | 22.3 | 22.3 | -0.15 (-0.67%) | 19,677 |
| 13 Jan 2017 | INR | 22.65 | 22.8 | 22.35 | 22.45 | 22.45 | -0.3 (-1.32%) | 5,019 |
| 12 Jan 2017 | INR | 23.1 | 23.35 | 22.6 | 22.75 | 22.75 | -0.35 (-1.52%) | 13,116 |
| 11 Jan 2017 | INR | 23.35 | 23.65 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 13,667 |
| 10 Jan 2017 | INR | 22.15 | 24.6 | 22.15 | 23.5 | 23.5 | +1.15 (+5.15%) | 70,802 |
| 9 Jan 2017 | INR | 21.8 | 22.35 | 21.8 | 22.35 | 22.35 | +0.05 (+0.22%) | 2,722 |
| 6 Jan 2017 | INR | 22.2 | 22.65 | 22.15 | 22.3 | 22.3 | -0.1 (-0.45%) | 15,098 |
| 5 Jan 2017 | INR | 22.35 | 23 | 22.25 | 22.4 | 22.4 | +0.3 (+1.36%) | 32,773 |
| 4 Jan 2017 | INR | 22.5 | 22.7 | 22 | 22.1 | 22.1 | -0.3 (-1.34%) | 20,500 |
| 3 Jan 2017 | INR | 22.45 | 22.7 | 22.25 | 22.4 | 22.4 | +0.3 (+1.36%) | 7,355 |
