| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 25.5 | 25.9 | 25.1 | 25.2 | 25.2 | -0.15 (-0.59%) | 7,075 |
| 19 Aug 2016 | INR | 25.9 | 27.4 | 25.05 | 25.35 | 25.35 | -0.2 (-0.78%) | 59,673 |
| 18 Aug 2016 | INR | 25.9 | 26.5 | 25.3 | 25.55 | 25.55 | +0.05 (+0.20%) | 41,874 |
| 17 Aug 2016 | INR | 26.1 | 26.1 | 25.2 | 25.5 | 25.5 | -0.4 (-1.54%) | 19,312 |
| 16 Aug 2016 | INR | 26.2 | 26.6 | 25.8 | 25.9 | 25.9 | -0.6 (-2.26%) | 6,395 |
| 12 Aug 2016 | INR | 25.9 | 28.35 | 25.3 | 26.5 | 26.5 | +1.35 (+5.37%) | 44,006 |
| 11 Aug 2016 | INR | 26 | 26.05 | 24.9 | 25.15 | 25.15 | -1.15 (-4.37%) | 90,647 |
| 10 Aug 2016 | INR | 27.85 | 28.15 | 26 | 26.3 | 26.3 | -1.25 (-4.54%) | 43,258 |
| 9 Aug 2016 | INR | 28.6 | 28.6 | 27.5 | 27.55 | 27.55 | -0.9 (-3.16%) | 10,327 |
| 8 Aug 2016 | INR | 29.7 | 29.7 | 28.3 | 28.45 | 28.45 | +0.35 (+1.25%) | 14,189 |
| 5 Aug 2016 | INR | 28.15 | 29.7 | 28 | 28.1 | 28.1 | +0.75 (+2.74%) | 23,010 |
| 4 Aug 2016 | INR | 27.4 | 28.45 | 27.3 | 27.35 | 27.35 | -0.35 (-1.26%) | 6,097 |
| 3 Aug 2016 | INR | 28.25 | 28.75 | 27.55 | 27.7 | 27.7 | -0.7 (-2.46%) | 14,886 |
| 2 Aug 2016 | INR | 29.3 | 29.4 | 28 | 28.4 | 28.4 | -0.45 (-1.56%) | 12,460 |
| 1 Aug 2016 | INR | 28.55 | 29.85 | 28.45 | 28.85 | 28.85 | -0.1 (-0.35%) | 16,270 |
| 29 Jul 2016 | INR | 29 | 29.25 | 28.7 | 28.95 | 28.95 | 0.0 (0.0%) | 10,451 |
| 28 Jul 2016 | INR | 29.35 | 30 | 28.75 | 28.95 | 28.95 | -0.65 (-2.20%) | 33,641 |
| 27 Jul 2016 | INR | 30.85 | 30.85 | 29.25 | 29.6 | 29.6 | -0.8 (-2.63%) | 12,895 |
| 26 Jul 2016 | INR | 31 | 31.6 | 30.05 | 30.4 | 30.4 | -0.4 (-1.30%) | 17,400 |
| 25 Jul 2016 | INR | 31.3 | 32.3 | 30.7 | 30.8 | 30.8 | +0.15 (+0.49%) | 34,307 |
| 22 Jul 2016 | INR | 31.3 | 32 | 30.5 | 30.65 | 30.65 | -0.45 (-1.45%) | 53,555 |
| 21 Jul 2016 | INR | 32.6 | 34.45 | 30.85 | 31.1 | 31.1 | -2.3 (-6.89%) | 110,335 |
| 20 Jul 2016 | INR | 28.55 | 33.6 | 28.45 | 33.4 | 33.4 | +5.4 (+19.29%) | 691,609 |
| 19 Jul 2016 | INR | 28.05 | 28.7 | 27.8 | 28 | 28 | -0.25 (-0.88%) | 15,277 |
| 18 Jul 2016 | INR | 28.5 | 29.75 | 28.1 | 28.25 | 28.25 | +0.4 (+1.44%) | 27,939 |
| 15 Jul 2016 | INR | 28 | 29.5 | 27 | 27.85 | 27.85 | +0.1 (+0.36%) | 49,850 |
| 14 Jul 2016 | INR | 27.4 | 30.4 | 27 | 27.75 | 27.75 | +0.35 (+1.28%) | 40,124 |
| 13 Jul 2016 | INR | 29 | 29.45 | 26.8 | 27.4 | 27.4 | -1.45 (-5.03%) | 19,640 |
| 12 Jul 2016 | INR | 28.8 | 30.4 | 28.5 | 28.85 | 28.85 | -0.2 (-0.69%) | 54,455 |
| 11 Jul 2016 | INR | 30.85 | 31.5 | 28.9 | 29.05 | 29.05 | -0.8 (-2.68%) | 59,193 |
