| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 29.4 | 30.25 | 28.05 | 29.85 | 29.85 | +1.3 (+4.55%) | 59,836 |
| 7 Jul 2016 | INR | 28.35 | 29.85 | 27.7 | 28.55 | 28.55 | +0.1 (+0.35%) | 49,374 |
| 5 Jul 2016 | INR | 27.25 | 29.9 | 27.05 | 28.45 | 28.45 | +1 (+3.64%) | 104,494 |
| 4 Jul 2016 | INR | 24.8 | 29.3 | 24.6 | 27.45 | 27.45 | +2.65 (+10.69%) | 104,498 |
| 1 Jul 2016 | INR | 25.05 | 26 | 23.9 | 24.8 | 24.8 | +0.15 (+0.61%) | 64,759 |
| 30 Jun 2016 | INR | 25.1 | 26.7 | 22.65 | 24.65 | 24.65 | +0.6 (+2.49%) | 229,007 |
| 29 Jun 2016 | INR | 20.7 | 24.05 | 20.7 | 24.05 | 24.05 | +4 (+19.95%) | 136,542 |
| 28 Jun 2016 | INR | 20.4 | 20.5 | 19.6 | 20.05 | 20.05 | +0.25 (+1.26%) | 19,522 |
| 27 Jun 2016 | INR | 19.55 | 20 | 19.5 | 19.8 | 19.8 | -0.1 (-0.50%) | 9,712 |
| 24 Jun 2016 | INR | 20.05 | 20.05 | 19 | 19.9 | 19.9 | -0.5 (-2.45%) | 25,081 |
| 23 Jun 2016 | INR | 20.75 | 20.75 | 20.2 | 20.4 | 20.4 | -0.7 (-3.32%) | 4,759 |
| 22 Jun 2016 | INR | 20.8 | 21.35 | 20.7 | 21.1 | 21.1 | +0.1 (+0.48%) | 8,228 |
| 21 Jun 2016 | INR | 21.35 | 21.5 | 20.8 | 21 | 21 | -0.25 (-1.18%) | 6,391 |
| 20 Jun 2016 | INR | 20.5 | 21.8 | 20.5 | 21.25 | 21.25 | +0.4 (+1.92%) | 28,076 |
| 17 Jun 2016 | INR | 20.9 | 21.1 | 20.7 | 20.85 | 20.85 | -0.05 (-0.24%) | 5,841 |
| 16 Jun 2016 | INR | 21.1 | 21.35 | 20.5 | 20.9 | 20.9 | -0.4 (-1.88%) | 15,891 |
| 15 Jun 2016 | INR | 20.5 | 22.4 | 20.25 | 21.3 | 21.3 | +0.8 (+3.90%) | 37,866 |
| 14 Jun 2016 | INR | 20.7 | 20.75 | 20.3 | 20.5 | 20.5 | +0.05 (+0.24%) | 11,756 |
| 13 Jun 2016 | INR | 20.6 | 20.85 | 20 | 20.45 | 20.45 | -0.45 (-2.15%) | 20,908 |
| 10 Jun 2016 | INR | 20.65 | 21.15 | 20.65 | 20.9 | 20.9 | +0.05 (+0.24%) | 9,387 |
| 9 Jun 2016 | INR | 21.9 | 21.9 | 20.65 | 20.85 | 20.85 | +0.2 (+0.97%) | 8,806 |
| 8 Jun 2016 | INR | 22.5 | 22.5 | 20.4 | 20.65 | 20.65 | +0.25 (+1.23%) | 15,288 |
| 7 Jun 2016 | INR | 20.45 | 20.6 | 20.3 | 20.4 | 20.4 | +0.1 (+0.49%) | 4,264 |
| 6 Jun 2016 | INR | 20.7 | 20.9 | 20.3 | 20.3 | 20.3 | -0.35 (-1.69%) | 12,979 |
| 3 Jun 2016 | INR | 21.25 | 21.25 | 20.5 | 20.65 | 20.65 | -0.15 (-0.72%) | 9,233 |
| 2 Jun 2016 | INR | 21.05 | 21.05 | 20.75 | 20.8 | 20.8 | -0.4 (-1.89%) | 2,489 |
| 1 Jun 2016 | INR | 20.9 | 23 | 20 | 21.2 | 21.2 | +0.55 (+2.66%) | 12,281 |
| 31 May 2016 | INR | 20.7 | 21 | 20.35 | 20.65 | 20.65 | -0.45 (-2.13%) | 6,480 |
| 30 May 2016 | INR | 21 | 21.3 | 20.9 | 21.1 | 21.1 | +0.65 (+3.18%) | 1,076 |
| 27 May 2016 | INR | 23.5 | 23.5 | 20.25 | 20.45 | 20.45 | +0.2 (+0.99%) | 27,397 |
