| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 22.15 | 24.5 | 22.15 | 22.95 | 22.95 | -0.1 (-0.43%) | 20,322 |
| 8 Apr 2016 | INR | 22.85 | 23.55 | 22.85 | 23.05 | 23.05 | +0.05 (+0.22%) | 18,931 |
| 7 Apr 2016 | INR | 23.6 | 24.4 | 22.65 | 23 | 23 | +0.9 (+4.07%) | 46,595 |
| 6 Apr 2016 | INR | 21.95 | 22.5 | 21.95 | 22.1 | 22.1 | +0.15 (+0.68%) | 2,477 |
| 5 Apr 2016 | INR | 22.2 | 22.3 | 21.9 | 21.95 | 21.95 | -0.8 (-3.52%) | 6,777 |
| 4 Apr 2016 | INR | 23.05 | 23.05 | 22.1 | 22.75 | 22.75 | +0.5 (+2.25%) | 11,750 |
| 1 Apr 2016 | INR | 21.5 | 22.3 | 21.25 | 22.25 | 22.25 | +0.45 (+2.06%) | 9,093 |
| 31 Mar 2016 | INR | 22.15 | 22.45 | 21.75 | 21.8 | 21.8 | -0.4 (-1.80%) | 6,833 |
| 30 Mar 2016 | INR | 21.3 | 22.6 | 21.05 | 22.2 | 22.2 | +1.3 (+6.22%) | 14,098 |
| 29 Mar 2016 | INR | 21.8 | 22.15 | 20.6 | 20.9 | 20.9 | -0.8 (-3.69%) | 16,967 |
| 28 Mar 2016 | INR | 22.5 | 22.75 | 21 | 21.7 | 21.7 | -0.7 (-3.13%) | 16,163 |
| 23 Mar 2016 | INR | 23 | 23 | 22 | 22.4 | 22.4 | -0.5 (-2.18%) | 27,461 |
| 22 Mar 2016 | INR | 23.15 | 23.55 | 22.6 | 22.9 | 22.9 | -0.2 (-0.87%) | 7,839 |
| 21 Mar 2016 | INR | 22.9 | 24.05 | 22.45 | 23.1 | 23.1 | +0.8 (+3.59%) | 30,924 |
| 18 Mar 2016 | INR | 23 | 23.75 | 22 | 22.3 | 22.3 | -0.65 (-2.83%) | 19,863 |
| 17 Mar 2016 | INR | 23.05 | 23.8 | 22.6 | 22.95 | 22.95 | 0.0 (0.0%) | 12,620 |
| 16 Mar 2016 | INR | 22.6 | 23.25 | 22.55 | 22.95 | 22.95 | 0.0 (0.0%) | 3,839 |
| 15 Mar 2016 | INR | 23.3 | 23.65 | 22.85 | 22.95 | 22.95 | +0.1 (+0.44%) | 12,680 |
| 14 Mar 2016 | INR | 23.4 | 23.45 | 22.8 | 22.85 | 22.85 | -0.3 (-1.30%) | 11,032 |
| 11 Mar 2016 | INR | 23.15 | 23.45 | 22.9 | 23.15 | 23.15 | -0.25 (-1.07%) | 9,200 |
| 10 Mar 2016 | INR | 23.25 | 23.5 | 23.1 | 23.4 | 23.4 | -0.05 (-0.21%) | 10,835 |
| 9 Mar 2016 | INR | 23.3 | 23.95 | 23 | 23.45 | 23.45 | -0.55 (-2.29%) | 9,525 |
| 8 Mar 2016 | INR | 24 | 24.4 | 23 | 24 | 24 | 0.0 (0.0%) | 20,146 |
| 4 Mar 2016 | INR | 25.65 | 25.65 | 23.6 | 24 | 24 | -0.1 (-0.41%) | 16,017 |
| 3 Mar 2016 | INR | 22.8 | 25 | 22.55 | 24.1 | 24.1 | +1.35 (+5.93%) | 121,009 |
| 2 Mar 2016 | INR | 23.5 | 23.6 | 22.45 | 22.75 | 22.75 | +0.35 (+1.56%) | 28,720 |
| 1 Mar 2016 | INR | 23 | 23.4 | 21.7 | 22.4 | 22.4 | -0.35 (-1.54%) | 12,261 |
| 29 Feb 2016 | INR | 25 | 25 | 22 | 22.75 | 22.75 | -1.4 (-5.80%) | 22,926 |
| 26 Feb 2016 | INR | 24.55 | 24.95 | 23.65 | 24.15 | 24.15 | -0.1 (-0.41%) | 5,457 |
| 25 Feb 2016 | INR | 24.35 | 25.4 | 23.8 | 24.25 | 24.25 | 0.0 (0.0%) | 7,961 |
