| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 25 | 25.1 | 24 | 24.25 | 24.25 | -1.25 (-4.90%) | 18,691 |
| 23 Feb 2016 | INR | 25.5 | 25.75 | 25 | 25.5 | 25.5 | +0.4 (+1.59%) | 11,034 |
| 22 Feb 2016 | INR | 24.95 | 25.6 | 24.7 | 25.1 | 25.1 | -0.05 (-0.20%) | 13,360 |
| 19 Feb 2016 | INR | 24 | 25.6 | 24 | 25.15 | 25.15 | +0.05 (+0.20%) | 6,613 |
| 18 Feb 2016 | INR | 25.95 | 25.95 | 24.8 | 25.1 | 25.1 | +0.3 (+1.21%) | 5,412 |
| 17 Feb 2016 | INR | 26 | 26 | 23.3 | 24.8 | 24.8 | -0.85 (-3.31%) | 17,728 |
| 16 Feb 2016 | INR | 26 | 26.5 | 25.05 | 25.65 | 25.65 | -0.5 (-1.91%) | 12,296 |
| 15 Feb 2016 | INR | 25.85 | 26.2 | 25.4 | 26.15 | 26.15 | +1.85 (+7.61%) | 17,033 |
| 12 Feb 2016 | INR | 23.5 | 24.45 | 21.65 | 24.3 | 24.3 | +0.25 (+1.04%) | 55,160 |
| 11 Feb 2016 | INR | 26.45 | 26.9 | 24 | 24.05 | 24.05 | -2.6 (-9.76%) | 52,868 |
| 10 Feb 2016 | INR | 28.6 | 29 | 26.1 | 26.65 | 26.65 | -2.3 (-7.94%) | 12,600 |
| 9 Feb 2016 | INR | 28.95 | 29.3 | 28.25 | 28.95 | 28.95 | -0.45 (-1.53%) | 8,701 |
| 8 Feb 2016 | INR | 29.05 | 29.75 | 28.05 | 29.4 | 29.4 | +0.4 (+1.38%) | 41,482 |
| 5 Feb 2016 | INR | 29.9 | 30.8 | 28 | 29 | 29 | -0.3 (-1.02%) | 46,812 |
| 4 Feb 2016 | INR | 30.55 | 30.85 | 29 | 29.3 | 29.3 | -1.15 (-3.78%) | 13,745 |
| 3 Feb 2016 | INR | 31.2 | 31.2 | 30.4 | 30.45 | 30.45 | -1.5 (-4.69%) | 41,210 |
| 2 Feb 2016 | INR | 32.3 | 32.9 | 31.55 | 31.95 | 31.95 | -0.25 (-0.78%) | 43,868 |
| 1 Feb 2016 | INR | 32 | 32.95 | 31.9 | 32.2 | 32.2 | +0.25 (+0.78%) | 28,879 |
| 29 Jan 2016 | INR | 32 | 32.75 | 31.35 | 31.95 | 31.95 | +0.35 (+1.11%) | 28,673 |
| 28 Jan 2016 | INR | 33.5 | 33.5 | 31 | 31.6 | 31.6 | -0.65 (-2.02%) | 67,226 |
| 27 Jan 2016 | INR | 32.2 | 32.25 | 31.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 96,067 |
| 25 Jan 2016 | INR | 30.3 | 30.75 | 30.3 | 30.75 | 30.75 | +1.45 (+4.95%) | 71,208 |
| 22 Jan 2016 | INR | 29.3 | 29.4 | 29 | 29.3 | 29.3 | +1.3 (+4.64%) | 69,330 |
| 21 Jan 2016 | INR | 26.7 | 28 | 26.7 | 28 | 28 | +1.3 (+4.87%) | 23,521 |
| 20 Jan 2016 | INR | 27.35 | 27.85 | 26.55 | 26.7 | 26.7 | -1.15 (-4.13%) | 31,749 |
| 19 Jan 2016 | INR | 26.2 | 28.2 | 26.2 | 27.85 | 27.85 | +0.3 (+1.09%) | 29,966 |
| 18 Jan 2016 | INR | 29 | 29 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 39,375 |
| 15 Jan 2016 | INR | 31 | 31 | 28.75 | 29 | 29 | -1.15 (-3.81%) | 74,077 |
| 14 Jan 2016 | INR | 30.95 | 31.8 | 28.6 | 30.15 | 30.15 | -1.45 (-4.59%) | 58,687 |
| 13 Jan 2016 | INR | 34.7 | 34.7 | 30.95 | 31.6 | 31.6 | -2.75 (-8.01%) | 78,374 |
