| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 36.9 | 37.35 | 33.85 | 34.35 | 34.35 | -1.65 (-4.58%) | 74,327 |
| 11 Jan 2016 | INR | 38 | 38 | 35 | 36 | 36 | -2.05 (-5.39%) | 82,016 |
| 8 Jan 2016 | INR | 38.7 | 39.7 | 37.1 | 38.05 | 38.05 | +0.1 (+0.26%) | 184,539 |
| 7 Jan 2016 | INR | 37.5 | 39.75 | 33.6 | 37.95 | 37.95 | +1.3 (+3.55%) | 480,552 |
| 6 Jan 2016 | INR | 36.65 | 36.65 | 34.6 | 36.65 | 36.65 | +3.3 (+9.90%) | 606,790 |
| 5 Jan 2016 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +5.55 (+19.96%) | 116,767 |
| 4 Jan 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +4.6 (+19.83%) | 96,281 |
| 1 Jan 2016 | INR | 21.7 | 23.8 | 21.65 | 23.2 | 23.2 | +1.8 (+8.41%) | 97,159 |
| 31 Dec 2015 | INR | 21.65 | 21.9 | 21 | 21.4 | 21.4 | +0.45 (+2.15%) | 22,605 |
| 30 Dec 2015 | INR | 21.35 | 21.5 | 20.65 | 20.95 | 20.95 | +0.3 (+1.45%) | 25,622 |
| 29 Dec 2015 | INR | 21.35 | 21.4 | 20.6 | 20.65 | 20.65 | -0.4 (-1.90%) | 15,222 |
| 28 Dec 2015 | INR | 21.1 | 21.5 | 20.8 | 21.05 | 21.05 | +0.5 (+2.43%) | 21,988 |
| 24 Dec 2015 | INR | 21.15 | 21.45 | 20.4 | 20.55 | 20.55 | -0.4 (-1.91%) | 5,113 |
| 23 Dec 2015 | INR | 21 | 21.4 | 20.65 | 20.95 | 20.95 | +0.1 (+0.48%) | 4,383 |
| 22 Dec 2015 | INR | 20.95 | 21 | 20.55 | 20.85 | 20.85 | +0.2 (+0.97%) | 8,463 |
| 21 Dec 2015 | INR | 20.95 | 21.05 | 20.2 | 20.65 | 20.65 | +0.15 (+0.73%) | 9,110 |
| 18 Dec 2015 | INR | 20.8 | 21.35 | 20.35 | 20.5 | 20.5 | +0.15 (+0.74%) | 10,986 |
| 17 Dec 2015 | INR | 20.2 | 20.5 | 20.15 | 20.35 | 20.35 | +0.3 (+1.50%) | 5,800 |
| 16 Dec 2015 | INR | 20.95 | 21 | 20 | 20.05 | 20.05 | -0.35 (-1.72%) | 5,055 |
| 15 Dec 2015 | INR | 20.5 | 20.85 | 20.25 | 20.4 | 20.4 | 0.0 (0.0%) | 10,025 |
| 14 Dec 2015 | INR | 20 | 21.15 | 20 | 20.4 | 20.4 | -0.05 (-0.24%) | 7,201 |
| 11 Dec 2015 | INR | 20.95 | 21 | 20.2 | 20.45 | 20.45 | 0.0 (0.0%) | 7,804 |
| 10 Dec 2015 | INR | 20.05 | 21 | 20 | 20.45 | 20.45 | +0.75 (+3.81%) | 7,540 |
| 9 Dec 2015 | INR | 20 | 22.5 | 19.45 | 19.7 | 19.7 | -0.9 (-4.37%) | 63,630 |
| 8 Dec 2015 | INR | 21.1 | 21.65 | 20.3 | 20.6 | 20.6 | -0.85 (-3.96%) | 8,184 |
| 7 Dec 2015 | INR | 21.5 | 22.35 | 21.3 | 21.45 | 21.45 | +0.9 (+4.38%) | 20,255 |
| 4 Dec 2015 | INR | 20.85 | 21.6 | 20.25 | 20.55 | 20.55 | +0.1 (+0.49%) | 5,094 |
| 3 Dec 2015 | INR | 21.5 | 21.6 | 20.2 | 20.45 | 20.45 | -0.8 (-3.76%) | 17,422 |
| 2 Dec 2015 | INR | 21.7 | 22.3 | 21.1 | 21.25 | 21.25 | -0.2 (-0.93%) | 19,897 |
| 1 Dec 2015 | INR | 20.7 | 21.5 | 20.35 | 21.45 | 21.45 | +0.55 (+2.63%) | 13,772 |
