| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24 | 24.84 | 23.93 | 24.11 | 24.11 | +0.35 (+1.47%) | 48,000 |
| 18 Jul 2023 | INR | 24.06 | 25.14 | 23.6 | 23.76 | 23.76 | -0.31 (-1.29%) | 98,405 |
| 17 Jul 2023 | INR | 21.7 | 24.59 | 21.4 | 24.07 | 24.07 | +2.53 (+11.75%) | 106,537 |
| 14 Jul 2023 | INR | 21.9 | 22.1 | 21.3 | 21.54 | 21.54 | +0.01 (+0.05%) | 22,182 |
| 13 Jul 2023 | INR | 20.5 | 22.35 | 20.5 | 21.53 | 21.53 | +0.95 (+4.62%) | 34,296 |
| 12 Jul 2023 | INR | 20.65 | 20.87 | 20.36 | 20.58 | 20.58 | -0.17 (-0.82%) | 8,044 |
| 11 Jul 2023 | INR | 21.21 | 21.81 | 20.25 | 20.75 | 20.75 | -0.62 (-2.90%) | 15,914 |
| 10 Jul 2023 | INR | 21.52 | 21.65 | 20.85 | 21.37 | 21.37 | -0.14 (-0.65%) | 10,364 |
| 7 Jul 2023 | INR | 21.7 | 21.91 | 21.5 | 21.51 | 21.51 | +0.01 (+0.05%) | 9,242 |
| 6 Jul 2023 | INR | 21.35 | 22.06 | 21.35 | 21.5 | 21.5 | -0.05 (-0.23%) | 28,904 |
| 5 Jul 2023 | INR | 22.05 | 22.05 | 21.25 | 21.55 | 21.55 | -0.05 (-0.23%) | 14,459 |
| 4 Jul 2023 | INR | 21.41 | 22.25 | 21.37 | 21.6 | 21.6 | +0.24 (+1.12%) | 17,881 |
| 3 Jul 2023 | INR | 21.33 | 21.79 | 21.3 | 21.36 | 21.36 | +0.03 (+0.14%) | 6,159 |
| 30 Jun 2023 | INR | 21.61 | 21.83 | 21.22 | 21.33 | 21.33 | +0.09 (+0.42%) | 8,776 |
| 28 Jun 2023 | INR | 21.02 | 21.79 | 21.02 | 21.24 | 21.24 | -0.04 (-0.19%) | 10,239 |
| 27 Jun 2023 | INR | 21.48 | 21.6 | 21.01 | 21.28 | 21.28 | +0.27 (+1.29%) | 9,821 |
| 26 Jun 2023 | INR | 21.95 | 21.95 | 21 | 21.01 | 21.01 | -0.61 (-2.82%) | 5,923 |
| 23 Jun 2023 | INR | 21.62 | 21.99 | 21.58 | 21.62 | 21.62 | 0.0 (0.0%) | 15,221 |
| 22 Jun 2023 | INR | 21.8 | 22.24 | 21.6 | 21.62 | 21.62 | -0.2 (-0.92%) | 12,630 |
| 21 Jun 2023 | INR | 22.01 | 22.48 | 21.7 | 21.82 | 21.82 | 0.0 (0.0%) | 24,871 |
| 20 Jun 2023 | INR | 21.1 | 21.95 | 21.1 | 21.82 | 21.82 | +0.33 (+1.54%) | 41,766 |
| 19 Jun 2023 | INR | 21.12 | 22.14 | 21.12 | 21.49 | 21.49 | +0.01 (+0.05%) | 12,565 |
| 16 Jun 2023 | INR | 22 | 22 | 21.36 | 21.48 | 21.48 | +0.12 (+0.56%) | 10,861 |
| 15 Jun 2023 | INR | 21.22 | 21.96 | 21.03 | 21.36 | 21.36 | -0.2 (-0.93%) | 35,464 |
| 14 Jun 2023 | INR | 22.1 | 22.19 | 21.5 | 21.56 | 21.56 | -0.39 (-1.78%) | 31,050 |
| 13 Jun 2023 | INR | 21.5 | 22.73 | 21 | 21.95 | 21.95 | +0.77 (+3.64%) | 60,659 |
| 12 Jun 2023 | INR | 20.4 | 21.37 | 20.4 | 21.18 | 21.18 | +0.42 (+2.02%) | 4,005 |
| 9 Jun 2023 | INR | 20.8 | 21.35 | 20.5 | 20.76 | 20.76 | -0.06 (-0.29%) | 7,269 |
| 8 Jun 2023 | INR | 21.46 | 21.98 | 20.74 | 20.82 | 20.82 | -0.35 (-1.65%) | 17,922 |
| 7 Jun 2023 | INR | 19.61 | 21.97 | 19.61 | 21.17 | 21.17 | +1.38 (+6.97%) | 52,360 |
