| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 21.15 | 21.4 | 20.55 | 20.9 | 20.9 | +0.1 (+0.48%) | 19,103 |
| 27 Nov 2015 | INR | 21.75 | 23.45 | 20.55 | 20.8 | 20.8 | -0.45 (-2.12%) | 64,198 |
| 26 Nov 2015 | INR | 19 | 21.75 | 18.5 | 21.25 | 21.25 | +2.7 (+14.56%) | 73,842 |
| 24 Nov 2015 | INR | 17.95 | 19.2 | 17.7 | 18.55 | 18.55 | +0.95 (+5.40%) | 43,961 |
| 23 Nov 2015 | INR | 16.5 | 17.9 | 16.5 | 17.6 | 17.6 | +0.95 (+5.71%) | 26,133 |
| 20 Nov 2015 | INR | 16.3 | 17 | 16.3 | 16.65 | 16.65 | -0.35 (-2.06%) | 6,327 |
| 19 Nov 2015 | INR | 16.6 | 17 | 16.6 | 17 | 17 | +0.25 (+1.49%) | 200 |
| 18 Nov 2015 | INR | 17 | 17 | 16.4 | 16.75 | 16.75 | +0.4 (+2.45%) | 9,964 |
| 17 Nov 2015 | INR | 16.95 | 16.95 | 16.15 | 16.35 | 16.35 | -0.6 (-3.54%) | 8,149 |
| 16 Nov 2015 | INR | 16.85 | 17 | 16.5 | 16.95 | 16.95 | +0.5 (+3.04%) | 6,791 |
| 13 Nov 2015 | INR | 15.5 | 17.5 | 15.5 | 16.45 | 16.45 | -0.55 (-3.24%) | 17,517 |
| 11 Nov 2015 | INR | 18.1 | 18.1 | 16.5 | 17 | 17 | +0.6 (+3.66%) | 1,481 |
| 10 Nov 2015 | INR | 16.8 | 16.9 | 16.2 | 16.4 | 16.4 | +0.35 (+2.18%) | 1,927 |
| 9 Nov 2015 | INR | 16.3 | 16.6 | 16.05 | 16.05 | 16.05 | -0.65 (-3.89%) | 10,365 |
| 6 Nov 2015 | INR | 17.2 | 17.2 | 16 | 16.7 | 16.7 | -0.2 (-1.18%) | 4,680 |
| 5 Nov 2015 | INR | 16.9 | 17 | 16.65 | 16.9 | 16.9 | -0.2 (-1.17%) | 658 |
| 4 Nov 2015 | INR | 17.1 | 17.25 | 16.9 | 17.1 | 17.1 | -0.45 (-2.56%) | 6,630 |
| 3 Nov 2015 | INR | 17.05 | 17.9 | 17.05 | 17.55 | 17.55 | +0.3 (+1.74%) | 2,801 |
| 2 Nov 2015 | INR | 17.5 | 17.5 | 17 | 17.25 | 17.25 | +0.4 (+2.37%) | 6,744 |
| 30 Oct 2015 | INR | 16.9 | 17.4 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 2,389 |
| 29 Oct 2015 | INR | 17 | 17.2 | 17 | 17 | 17 | +0.4 (+2.41%) | 1,589 |
| 28 Oct 2015 | INR | 16.75 | 17.1 | 16.5 | 16.6 | 16.6 | -0.65 (-3.77%) | 3,914 |
| 27 Oct 2015 | INR | 17 | 17.35 | 17 | 17.25 | 17.25 | -0.05 (-0.29%) | 4,282 |
| 26 Oct 2015 | INR | 18.15 | 18.15 | 17.2 | 17.3 | 17.3 | -0.35 (-1.98%) | 6,058 |
| 23 Oct 2015 | INR | 18.15 | 18.15 | 17.6 | 17.65 | 17.65 | +0.2 (+1.15%) | 6,000 |
| 21 Oct 2015 | INR | 17.85 | 17.85 | 17 | 17.45 | 17.45 | -0.55 (-3.06%) | 2,659 |
| 20 Oct 2015 | INR | 17.9 | 18.1 | 17.9 | 18 | 18 | +0.25 (+1.41%) | 1,370 |
| 19 Oct 2015 | INR | 17.5 | 17.95 | 17.4 | 17.75 | 17.75 | -0.25 (-1.39%) | 2,471 |
| 16 Oct 2015 | INR | 16.4 | 18.45 | 16.4 | 18 | 18 | +0.55 (+3.15%) | 3,972 |
| 15 Oct 2015 | INR | 17.9 | 18 | 17.45 | 17.45 | 17.45 | -0.45 (-2.51%) | 10,144 |
