| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 19 | 19 | 17.9 | 18.25 | 18.25 | +0.3 (+1.67%) | 38,536 |
| 27 Aug 2015 | INR | 18.95 | 18.95 | 17.8 | 17.95 | 17.95 | +0.05 (+0.28%) | 7,840 |
| 26 Aug 2015 | INR | 16.2 | 17.9 | 16.2 | 17.9 | 17.9 | +1.5 (+9.15%) | 6,664 |
| 25 Aug 2015 | INR | 17.95 | 17.95 | 15.5 | 16.4 | 16.4 | -0.7 (-4.09%) | 7,596 |
| 24 Aug 2015 | INR | 17.35 | 18.9 | 16.9 | 17.1 | 17.1 | -1.6 (-8.56%) | 17,850 |
| 21 Aug 2015 | INR | 18.35 | 19.3 | 18 | 18.7 | 18.7 | -0.55 (-2.86%) | 9,559 |
| 20 Aug 2015 | INR | 20.5 | 20.5 | 19.1 | 19.25 | 19.25 | -0.95 (-4.70%) | 38,942 |
| 19 Aug 2015 | INR | 20 | 20.8 | 19.9 | 20.2 | 20.2 | -0.1 (-0.49%) | 7,147 |
| 18 Aug 2015 | INR | 19.75 | 21.45 | 19.75 | 20.3 | 20.3 | -0.65 (-3.10%) | 7,560 |
| 17 Aug 2015 | INR | 20.85 | 21 | 19.25 | 20.95 | 20.95 | -0.2 (-0.95%) | 12,531 |
| 14 Aug 2015 | INR | 20.05 | 21.25 | 20.05 | 21.15 | 21.15 | +0.5 (+2.42%) | 7,790 |
| 13 Aug 2015 | INR | 22.5 | 22.5 | 20.5 | 20.65 | 20.65 | -0.6 (-2.82%) | 15,431 |
| 12 Aug 2015 | INR | 21.9 | 22.45 | 21.1 | 21.25 | 21.25 | -1.35 (-5.97%) | 15,742 |
| 11 Aug 2015 | INR | 23.1 | 23.3 | 22.3 | 22.6 | 22.6 | -0.3 (-1.31%) | 7,444 |
| 10 Aug 2015 | INR | 24.3 | 24.3 | 22.75 | 22.9 | 22.9 | +0.25 (+1.10%) | 23,032 |
| 7 Aug 2015 | INR | 21.15 | 24 | 20.75 | 22.65 | 22.65 | -0.4 (-1.74%) | 107,708 |
| 6 Aug 2015 | INR | 23.75 | 24.4 | 22.8 | 23.05 | 23.05 | -0.95 (-3.96%) | 23,284 |
| 5 Aug 2015 | INR | 24.35 | 24.5 | 23.7 | 24 | 24 | -0.35 (-1.44%) | 17,091 |
| 4 Aug 2015 | INR | 25 | 25 | 23.8 | 24.35 | 24.35 | +0.05 (+0.21%) | 20,719 |
| 3 Aug 2015 | INR | 24.4 | 25.6 | 24 | 24.3 | 24.3 | -0.1 (-0.41%) | 27,435 |
| 31 Jul 2015 | INR | 24.5 | 24.75 | 24.2 | 24.4 | 24.4 | -0.45 (-1.81%) | 17,190 |
| 30 Jul 2015 | INR | 26 | 26 | 24.5 | 24.85 | 24.85 | -0.25 (-1.00%) | 12,737 |
| 29 Jul 2015 | INR | 25.9 | 26.25 | 25 | 25.1 | 25.1 | -0.95 (-3.65%) | 18,511 |
| 28 Jul 2015 | INR | 25.3 | 26.5 | 25.3 | 26.05 | 26.05 | +0.3 (+1.17%) | 21,650 |
| 27 Jul 2015 | INR | 25.5 | 25.85 | 24.8 | 25.75 | 25.75 | +1.1 (+4.46%) | 45,164 |
| 24 Jul 2015 | INR | 24.25 | 24.65 | 24.25 | 24.65 | 24.65 | +1.15 (+4.89%) | 38,168 |
| 23 Jul 2015 | INR | 22.95 | 23.6 | 22.95 | 23.5 | 23.5 | +0.5 (+2.17%) | 7,740 |
| 22 Jul 2015 | INR | 23.75 | 23.75 | 22.85 | 23 | 23 | -0.4 (-1.71%) | 16,147 |
| 21 Jul 2015 | INR | 23.55 | 23.95 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 5,130 |
| 20 Jul 2015 | INR | 24 | 24.65 | 23.55 | 24 | 24 | +0.5 (+2.13%) | 7,268 |
