| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 23.9 | 24.3 | 23.2 | 23.5 | 23.5 | +0.3 (+1.29%) | 30,496 |
| 16 Jul 2015 | INR | 24.8 | 24.8 | 23.1 | 23.2 | 23.2 | -0.7 (-2.93%) | 23,207 |
| 15 Jul 2015 | INR | 24.5 | 24.5 | 23.25 | 23.9 | 23.9 | -0.55 (-2.25%) | 32,977 |
| 14 Jul 2015 | INR | 24.7 | 25.6 | 24.25 | 24.45 | 24.45 | -0.1 (-0.41%) | 13,988 |
| 13 Jul 2015 | INR | 26.3 | 26.3 | 24.4 | 24.55 | 24.55 | -1.1 (-4.29%) | 23,018 |
| 10 Jul 2015 | INR | 26.65 | 26.65 | 25 | 25.65 | 25.65 | +0.05 (+0.20%) | 36,684 |
| 9 Jul 2015 | INR | 25.25 | 25.6 | 24.55 | 25.6 | 25.6 | +1.2 (+4.92%) | 100,648 |
| 8 Jul 2015 | INR | 24.4 | 24.4 | 22.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 206,873 |
| 7 Jul 2015 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 8,735 |
| 6 Jul 2015 | INR | 21 | 22.15 | 20.55 | 22.15 | 22.15 | +1.05 (+4.98%) | 44,340 |
| 3 Jul 2015 | INR | 21 | 21.4 | 20.5 | 21.1 | 21.1 | +0.7 (+3.43%) | 89,624 |
| 2 Jul 2015 | INR | 20.5 | 21.15 | 20.2 | 20.4 | 20.4 | -0.85 (-4%) | 64,565 |
| 1 Jul 2015 | INR | 21.25 | 23.45 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 170,702 |
| 30 Jun 2015 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 2,602 |
| 29 Jun 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 5,267 |
| 26 Jun 2015 | INR | 24.7 | 25.8 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 33,867 |
| 25 Jun 2015 | INR | 26.2 | 28.45 | 26 | 26 | 26 | -1.35 (-4.94%) | 20,316 |
| 24 Jun 2015 | INR | 28.3 | 28.65 | 26.9 | 27.35 | 27.35 | -0.5 (-1.80%) | 18,512 |
| 23 Jun 2015 | INR | 29.05 | 29.35 | 27.6 | 27.85 | 27.85 | -1.15 (-3.97%) | 21,655 |
| 22 Jun 2015 | INR | 29.35 | 29.6 | 28 | 29 | 29 | +0.8 (+2.84%) | 59,439 |
| 19 Jun 2015 | INR | 28.2 | 28.2 | 26.1 | 28.2 | 28.2 | +1.3 (+4.83%) | 88,878 |
| 18 Jun 2015 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 880 |
| 17 Jun 2015 | INR | 24.85 | 27.45 | 24.85 | 25.65 | 25.65 | -0.5 (-1.91%) | 107,993 |
| 16 Jun 2015 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.9 (-9.98%) | 21,182 |
| 15 Jun 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -3.2 (-9.92%) | 11,536 |
| 12 Jun 2015 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -3.55 (-9.92%) | 19,248 |
| 11 Jun 2015 | INR | 36.6 | 39.2 | 35.8 | 35.8 | 35.8 | -8.95 (-20.00%) | 331,500 |
| 10 Jun 2015 | INR | 58 | 63.1 | 42.45 | 44.75 | 44.75 | -8.3 (-15.65%) | 1,756,375 |
| 9 Jun 2015 | INR | 56 | 58 | 49.1 | 53.05 | 53.05 | -2.35 (-4.24%) | 72,597 |
| 8 Jun 2015 | INR | 55.45 | 58 | 55.2 | 55.4 | 55.4 | -0.05 (-0.09%) | 171,575 |
