| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 56.35 | 57 | 54.7 | 55.45 | 55.45 | -0.75 (-1.33%) | 21,867 |
| 4 Jun 2015 | INR | 58.15 | 58.15 | 55 | 56.2 | 56.2 | -1.95 (-3.35%) | 6,281 |
| 3 Jun 2015 | INR | 52.6 | 60.9 | 51.55 | 58.15 | 58.15 | +7.4 (+14.58%) | 105,079 |
| 2 Jun 2015 | INR | 53.5 | 53.55 | 49 | 50.75 | 50.75 | -2.3 (-4.34%) | 44,544 |
| 1 Jun 2015 | INR | 55.05 | 56 | 52.55 | 53.05 | 53.05 | -1.1 (-2.03%) | 58,137 |
| 29 May 2015 | INR | 55.9 | 57.55 | 52.5 | 54.15 | 54.15 | -0.3 (-0.55%) | 17,282 |
| 28 May 2015 | INR | 57.5 | 57.5 | 53.5 | 54.45 | 54.45 | -2.6 (-4.56%) | 25,728 |
| 27 May 2015 | INR | 58 | 58 | 56.75 | 57.05 | 57.05 | -0.75 (-1.30%) | 16,868 |
| 26 May 2015 | INR | 58.1 | 58.95 | 57.5 | 57.8 | 57.8 | -0.1 (-0.17%) | 15,603 |
| 25 May 2015 | INR | 58.55 | 59.35 | 56.85 | 57.9 | 57.9 | -0.25 (-0.43%) | 37,438 |
| 22 May 2015 | INR | 59.4 | 59.9 | 57.8 | 58.15 | 58.15 | -1.2 (-2.02%) | 44,691 |
| 21 May 2015 | INR | 60 | 60.35 | 59 | 59.35 | 59.35 | -0.25 (-0.42%) | 35,963 |
| 20 May 2015 | INR | 60.55 | 61.5 | 59.5 | 59.6 | 59.6 | -0.9 (-1.49%) | 222,236 |
| 19 May 2015 | INR | 61.85 | 62.4 | 58.2 | 60.5 | 60.5 | -0.8 (-1.31%) | 98,621 |
| 18 May 2015 | INR | 61.9 | 63 | 60.9 | 61.3 | 61.3 | 0.0 (0.0%) | 159,963 |
| 15 May 2015 | INR | 61.85 | 63 | 60.85 | 61.3 | 61.3 | +0.15 (+0.25%) | 133,759 |
| 14 May 2015 | INR | 61.7 | 64 | 60.7 | 61.15 | 61.15 | +0.1 (+0.16%) | 92,162 |
| 13 May 2015 | INR | 61.9 | 61.9 | 60.3 | 61.05 | 61.05 | +0.15 (+0.25%) | 191,402 |
| 12 May 2015 | INR | 61.2 | 61.75 | 60.1 | 60.9 | 60.9 | +0.15 (+0.25%) | 166,379 |
| 11 May 2015 | INR | 62.1 | 63 | 60 | 60.75 | 60.75 | +0.55 (+0.91%) | 31,420 |
| 8 May 2015 | INR | 60.5 | 61.9 | 60 | 60.2 | 60.2 | +0.4 (+0.67%) | 55,415 |
| 7 May 2015 | INR | 61.3 | 63 | 59.4 | 59.8 | 59.8 | -1.45 (-2.37%) | 115,878 |
| 6 May 2015 | INR | 63.05 | 63.85 | 61 | 61.25 | 61.25 | -0.8 (-1.29%) | 79,843 |
| 5 May 2015 | INR | 64.35 | 64.4 | 61.5 | 62.05 | 62.05 | -1.65 (-2.59%) | 59,390 |
| 4 May 2015 | INR | 65 | 65.9 | 63.1 | 63.7 | 63.7 | -1.1 (-1.70%) | 53,240 |
| 30 Apr 2015 | INR | 66 | 66.9 | 64.05 | 64.8 | 64.8 | -0.05 (-0.08%) | 76,400 |
| 29 Apr 2015 | INR | 69.9 | 71.5 | 64.05 | 64.85 | 64.85 | 0.0 (0.0%) | 83,079 |
| 28 Apr 2015 | INR | 67.95 | 67.95 | 63.5 | 64.85 | 64.85 | -2.3 (-3.43%) | 32,680 |
| 27 Apr 2015 | INR | 69.15 | 69.15 | 66.9 | 67.15 | 67.15 | -0.95 (-1.40%) | 63,222 |
| 24 Apr 2015 | INR | 69.55 | 69.55 | 67.05 | 68.1 | 68.1 | -0.4 (-0.58%) | 100,484 |
