| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 69.2 | 69.7 | 68.25 | 68.5 | 68.5 | +0.25 (+0.37%) | 60,995 |
| 22 Apr 2015 | INR | 69.4 | 69.4 | 68.15 | 68.25 | 68.25 | -0.2 (-0.29%) | 33,478 |
| 21 Apr 2015 | INR | 69.35 | 69.7 | 68 | 68.45 | 68.45 | +0.05 (+0.07%) | 53,695 |
| 20 Apr 2015 | INR | 69.45 | 69.75 | 68.15 | 68.4 | 68.4 | -0.05 (-0.07%) | 31,038 |
| 17 Apr 2015 | INR | 70.55 | 70.9 | 67.7 | 68.45 | 68.45 | -0.35 (-0.51%) | 77,396 |
| 16 Apr 2015 | INR | 70.3 | 70.3 | 68.75 | 68.8 | 68.8 | 0.0 (0.0%) | 4,668 |
| 15 Apr 2015 | INR | 70 | 70 | 68.7 | 68.8 | 68.8 | -0.4 (-0.58%) | 28,892 |
| 13 Apr 2015 | INR | 70.2 | 70.5 | 68.8 | 69.2 | 69.2 | -0.05 (-0.07%) | 25,595 |
| 10 Apr 2015 | INR | 68 | 70.9 | 66.7 | 69.25 | 69.25 | +1.25 (+1.84%) | 78,750 |
| 9 Apr 2015 | INR | 68 | 71.5 | 67.95 | 68 | 68 | 0.0 (0.0%) | 21,646 |
| 8 Apr 2015 | INR | 69.25 | 70 | 67.6 | 68 | 68 | -1.2 (-1.73%) | 18,432 |
| 7 Apr 2015 | INR | 73.9 | 73.9 | 68.65 | 69.2 | 69.2 | -0.7 (-1.00%) | 51,628 |
| 6 Apr 2015 | INR | 68.8 | 72.5 | 67 | 69.9 | 69.9 | +2.15 (+3.17%) | 20,257 |
| 1 Apr 2015 | INR | 66.1 | 69 | 66 | 67.75 | 67.75 | +2.05 (+3.12%) | 8,426 |
| 31 Mar 2015 | INR | 69.8 | 69.8 | 63.6 | 65.7 | 65.7 | -2.6 (-3.81%) | 30,483 |
| 30 Mar 2015 | INR | 72.5 | 72.5 | 67.95 | 68.3 | 68.3 | -0.25 (-0.36%) | 19,507 |
| 27 Mar 2015 | INR | 69.55 | 75.9 | 68.15 | 68.55 | 68.55 | +1 (+1.48%) | 64,359 |
| 26 Mar 2015 | INR | 68.7 | 69.85 | 58.7 | 67.55 | 67.55 | 0.0 (0.0%) | 22,544 |
| 25 Mar 2015 | INR | 68.85 | 69.85 | 67 | 67.55 | 67.55 | -0.15 (-0.22%) | 81,586 |
| 24 Mar 2015 | INR | 68.95 | 68.95 | 67.55 | 67.7 | 67.7 | +0.1 (+0.15%) | 65,520 |
| 23 Mar 2015 | INR | 68.9 | 69.75 | 66.9 | 67.6 | 67.6 | -1.3 (-1.89%) | 35,580 |
| 20 Mar 2015 | INR | 69.75 | 69.8 | 68.5 | 68.9 | 68.9 | -0.1 (-0.14%) | 53,378 |
| 19 Mar 2015 | INR | 70 | 70.1 | 66.6 | 69 | 69 | -0.15 (-0.22%) | 57,760 |
| 18 Mar 2015 | INR | 70 | 70.1 | 68.8 | 69.15 | 69.15 | +0.15 (+0.22%) | 61,962 |
| 17 Mar 2015 | INR | 69.85 | 69.85 | 68.7 | 69 | 69 | +0.05 (+0.07%) | 72,422 |
| 16 Mar 2015 | INR | 70.4 | 71.6 | 68.65 | 68.95 | 68.95 | +0.1 (+0.15%) | 64,261 |
| 13 Mar 2015 | INR | 71.75 | 71.8 | 67.85 | 68.85 | 68.85 | -1.45 (-2.06%) | 63,726 |
| 12 Mar 2015 | INR | 71.5 | 71.5 | 68.8 | 70.3 | 70.3 | +0.45 (+0.64%) | 42,696 |
| 11 Mar 2015 | INR | 68.05 | 71 | 67.2 | 69.85 | 69.85 | +2.1 (+3.10%) | 67,125 |
| 10 Mar 2015 | INR | 69 | 69.45 | 66.3 | 67.75 | 67.75 | +0.5 (+0.74%) | 23,729 |
