| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 68.95 | 69 | 66.1 | 67.25 | 67.25 | +0.2 (+0.30%) | 13,831 |
| 5 Mar 2015 | INR | 69.8 | 71.35 | 66.75 | 67.05 | 67.05 | -2.3 (-3.32%) | 19,987 |
| 4 Mar 2015 | INR | 70 | 74.5 | 64.1 | 69.35 | 69.35 | +2.75 (+4.13%) | 47,034 |
| 3 Mar 2015 | INR | 67.3 | 67.3 | 66.1 | 66.6 | 66.6 | -0.3 (-0.45%) | 2,184 |
| 2 Mar 2015 | INR | 69 | 70.45 | 66.2 | 66.9 | 66.9 | -2.1 (-3.04%) | 8,980 |
| 27 Feb 2015 | INR | 70 | 70 | 66.4 | 69 | 69 | +0.4 (+0.58%) | 40,571 |
| 26 Feb 2015 | INR | 67.5 | 73 | 67.5 | 68.6 | 68.6 | -0.2 (-0.29%) | 117,731 |
| 25 Feb 2015 | INR | 67 | 70 | 66.65 | 68.8 | 68.8 | +1.55 (+2.30%) | 163,337 |
| 24 Feb 2015 | INR | 70 | 71.25 | 67.1 | 67.25 | 67.25 | -2.15 (-3.10%) | 121,183 |
| 23 Feb 2015 | INR | 70.05 | 74 | 67 | 69.4 | 69.4 | -1.8 (-2.53%) | 111,048 |
| 20 Feb 2015 | INR | 74 | 74 | 70 | 71.2 | 71.2 | -0.35 (-0.49%) | 127,142 |
| 19 Feb 2015 | INR | 74.95 | 75.55 | 70 | 71.55 | 71.55 | -2.8 (-3.77%) | 115,825 |
| 18 Feb 2015 | INR | 74.8 | 76 | 73.1 | 74.35 | 74.35 | +1.05 (+1.43%) | 114,186 |
| 16 Feb 2015 | INR | 73.7 | 76.9 | 72 | 73.3 | 73.3 | -0.5 (-0.68%) | 132,030 |
| 13 Feb 2015 | INR | 76 | 77.5 | 72.1 | 73.8 | 73.8 | -0.25 (-0.34%) | 41,860 |
| 12 Feb 2015 | INR | 74.9 | 83.8 | 73.2 | 74.05 | 74.05 | +1.3 (+1.79%) | 45,756 |
| 11 Feb 2015 | INR | 77 | 79.8 | 72 | 72.75 | 72.75 | -4.05 (-5.27%) | 52,089 |
| 10 Feb 2015 | INR | 68.8 | 81.4 | 68.75 | 76.8 | 76.8 | +8.1 (+11.79%) | 124,521 |
| 9 Feb 2015 | INR | 70 | 70.3 | 68.45 | 68.7 | 68.7 | +0.05 (+0.07%) | 245,701 |
| 6 Feb 2015 | INR | 69.3 | 69.75 | 68 | 68.65 | 68.65 | -0.65 (-0.94%) | 108,667 |
| 5 Feb 2015 | INR | 66.2 | 72 | 64.85 | 69.3 | 69.3 | +4.2 (+6.45%) | 118,435 |
| 4 Feb 2015 | INR | 65.95 | 65.95 | 64.95 | 65.1 | 65.1 | +0.05 (+0.08%) | 29,806 |
| 3 Feb 2015 | INR | 66.2 | 66.2 | 64.85 | 65.05 | 65.05 | +0.15 (+0.23%) | 54,211 |
| 2 Feb 2015 | INR | 66.75 | 66.75 | 64.75 | 64.9 | 64.9 | -0.55 (-0.84%) | 51,479 |
| 30 Jan 2015 | INR | 66.75 | 66.75 | 64.75 | 65.45 | 65.45 | +0.45 (+0.69%) | 39,020 |
| 29 Jan 2015 | INR | 66.45 | 66.45 | 64.5 | 65 | 65 | +0.15 (+0.23%) | 20,982 |
| 28 Jan 2015 | INR | 66.95 | 66.95 | 64.7 | 64.85 | 64.85 | -0.2 (-0.31%) | 24,515 |
| 27 Jan 2015 | INR | 68.5 | 68.5 | 64.95 | 65.05 | 65.05 | -1.05 (-1.59%) | 25,981 |
| 23 Jan 2015 | INR | 71.95 | 71.95 | 64.15 | 66.1 | 66.1 | -2.65 (-3.85%) | 17,884 |
| 22 Jan 2015 | INR | 72 | 72.9 | 67.95 | 68.75 | 68.75 | +0.15 (+0.22%) | 62,409 |
