| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 66.15 | 71.65 | 61.95 | 68.6 | 68.6 | +4.2 (+6.52%) | 59,957 |
| 20 Jan 2015 | INR | 61 | 68 | 59.95 | 64.4 | 64.4 | +4.4 (+7.33%) | 63,862 |
| 19 Jan 2015 | INR | 61.85 | 61.85 | 59.95 | 60 | 60 | -0.5 (-0.83%) | 17,638 |
| 16 Jan 2015 | INR | 61.25 | 61.25 | 59.5 | 60.5 | 60.5 | +0.2 (+0.33%) | 26,646 |
| 15 Jan 2015 | INR | 61.8 | 61.8 | 60 | 60.3 | 60.3 | +0.2 (+0.33%) | 48,002 |
| 14 Jan 2015 | INR | 60 | 61 | 59.55 | 60.1 | 60.1 | +0.1 (+0.17%) | 41,988 |
| 13 Jan 2015 | INR | 61.5 | 62.85 | 58.85 | 60 | 60 | -0.2 (-0.33%) | 22,364 |
| 12 Jan 2015 | INR | 60.8 | 60.8 | 59 | 60.2 | 60.2 | +0.5 (+0.84%) | 25,614 |
| 9 Jan 2015 | INR | 61.2 | 61.2 | 59.25 | 59.7 | 59.7 | -0.1 (-0.17%) | 68,547 |
| 8 Jan 2015 | INR | 61 | 61.75 | 59.4 | 59.8 | 59.8 | -0.25 (-0.42%) | 38,640 |
| 7 Jan 2015 | INR | 61 | 61.8 | 59.6 | 60.05 | 60.05 | +0.4 (+0.67%) | 38,908 |
| 6 Jan 2015 | INR | 61.5 | 61.5 | 59.1 | 59.65 | 59.65 | -0.95 (-1.57%) | 64,192 |
| 5 Jan 2015 | INR | 61.9 | 64.85 | 59.8 | 60.6 | 60.6 | +0.05 (+0.08%) | 36,266 |
| 2 Jan 2015 | INR | 60.55 | 62 | 48.6 | 60.55 | 60.55 | +1.55 (+2.63%) | 131,959 |
| 1 Jan 2015 | INR | 60.2 | 60.45 | 58.25 | 59 | 59 | +0.7 (+1.20%) | 30,996 |
| 31 Dec 2014 | INR | 60.25 | 62.95 | 57.3 | 58.3 | 58.3 | -0.35 (-0.60%) | 36,510 |
| 30 Dec 2014 | INR | 59 | 60.95 | 57 | 58.65 | 58.65 | -0.4 (-0.68%) | 95,615 |
| 29 Dec 2014 | INR | 61.95 | 62 | 57.15 | 59.05 | 59.05 | -1.4 (-2.32%) | 66,237 |
| 26 Dec 2014 | INR | 56 | 64.9 | 55.5 | 60.45 | 60.45 | +4.7 (+8.43%) | 124,319 |
| 24 Dec 2014 | INR | 50.85 | 60 | 50.05 | 55.75 | 55.75 | +5.4 (+10.72%) | 66,492 |
| 23 Dec 2014 | INR | 50.9 | 50.9 | 49.9 | 50.35 | 50.35 | +0.9 (+1.82%) | 43,053 |
| 22 Dec 2014 | INR | 50 | 52 | 48.9 | 49.45 | 49.45 | +0.2 (+0.41%) | 75,483 |
| 19 Dec 2014 | INR | 47.15 | 50 | 45.7 | 49.25 | 49.25 | +3.1 (+6.72%) | 102,280 |
| 18 Dec 2014 | INR | 46.8 | 46.8 | 44.95 | 46.15 | 46.15 | +1.6 (+3.59%) | 120,009 |
| 17 Dec 2014 | INR | 46.9 | 46.9 | 44.3 | 44.55 | 44.55 | +0.05 (+0.11%) | 28,119 |
| 16 Dec 2014 | INR | 45.8 | 48 | 43 | 44.5 | 44.5 | -1.3 (-2.84%) | 180,204 |
| 15 Dec 2014 | INR | 47.65 | 49.8 | 39.3 | 45.8 | 45.8 | -2.35 (-4.88%) | 213,049 |
| 12 Dec 2014 | INR | 33.9 | 48.9 | 33.9 | 48.15 | 48.15 | +5.8 (+13.70%) | 349,949 |
| 11 Dec 2014 | INR | 45.9 | 45.9 | 36.2 | 42.35 | 42.35 | -2.85 (-6.31%) | 190,925 |
| 10 Dec 2014 | INR | 46 | 46 | 44 | 45.2 | 45.2 | -0.15 (-0.33%) | 138,284 |
