Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | INR | 46.9 | 46.9 | 44.9 | 45.35 | 45.35 | +0.25 (+0.55%) | 12,279 |
8 Dec 2014 | INR | 46 | 46 | 44.5 | 45.1 | 45.1 | -0.1 (-0.22%) | 47,918 |
5 Dec 2014 | INR | 47 | 47 | 44.95 | 45.2 | 45.2 | +0.2 (+0.44%) | 129,822 |
4 Dec 2014 | INR | 47 | 47.4 | 44.7 | 45 | 45 | -0.25 (-0.55%) | 49,313 |
3 Dec 2014 | INR | 48.5 | 48.5 | 44.75 | 45.25 | 45.25 | +0.05 (+0.11%) | 121,179 |
2 Dec 2014 | INR | 48 | 48 | 44.5 | 45.2 | 45.2 | +0.2 (+0.44%) | 86,526 |
1 Dec 2014 | INR | 49.85 | 53.95 | 40.55 | 45 | 45 | -0.05 (-0.11%) | 126,022 |
28 Nov 2014 | INR | 45.95 | 45.95 | 44.65 | 45.05 | 45.05 | +0.25 (+0.56%) | 46,993 |
27 Nov 2014 | INR | 46 | 46.8 | 43.65 | 44.8 | 44.8 | -0.6 (-1.32%) | 45,085 |
26 Nov 2014 | INR | 45.4 | 48.75 | 44.95 | 45.4 | 45.4 | -0.05 (-0.11%) | 18,704 |
25 Nov 2014 | INR | 46 | 47.9 | 45 | 45.45 | 45.45 | 0.0 (0.0%) | 82,133 |