| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 19.05 | 19.81 | 18.7 | 18.79 | 18.79 | -0.94 (-4.76%) | 8,036 |
| 21 Apr 2023 | INR | 19.05 | 19.88 | 19.05 | 19.73 | 19.73 | +0.38 (+1.96%) | 2,297 |
| 20 Apr 2023 | INR | 18.5 | 20.14 | 18.5 | 19.35 | 19.35 | +0.34 (+1.79%) | 8,240 |
| 19 Apr 2023 | INR | 19.03 | 19.35 | 18.9 | 19.01 | 19.01 | -0.12 (-0.63%) | 5,874 |
| 18 Apr 2023 | INR | 19.6 | 19.65 | 19 | 19.13 | 19.13 | -0.46 (-2.35%) | 9,051 |
| 17 Apr 2023 | INR | 19.35 | 19.9 | 19.35 | 19.59 | 19.59 | -0.21 (-1.06%) | 8,210 |
| 13 Apr 2023 | INR | 19.6 | 20.25 | 19.53 | 19.8 | 19.8 | -0.21 (-1.05%) | 4,955 |
| 12 Apr 2023 | INR | 20.7 | 21.1 | 19.56 | 20.01 | 20.01 | -0.34 (-1.67%) | 13,366 |
| 11 Apr 2023 | INR | 20 | 21.6 | 19.51 | 20.35 | 20.35 | +1.03 (+5.33%) | 38,801 |
| 10 Apr 2023 | INR | 19.3 | 20.9 | 18.3 | 19.32 | 19.32 | +1.03 (+5.63%) | 52,620 |
| 6 Apr 2023 | INR | 17.98 | 18.6 | 17.63 | 18.29 | 18.29 | +0.31 (+1.72%) | 8,104 |
| 5 Apr 2023 | INR | 17.39 | 18.18 | 16.91 | 17.98 | 17.98 | +0.75 (+4.35%) | 8,348 |
| 3 Apr 2023 | INR | 16.75 | 17.9 | 16.75 | 17.23 | 17.23 | +0.2 (+1.17%) | 7,347 |
| 31 Mar 2023 | INR | 15.8 | 17.37 | 15.8 | 17.03 | 17.03 | +1.02 (+6.37%) | 4,843 |
| 29 Mar 2023 | INR | 14.85 | 17.45 | 14.85 | 16.01 | 16.01 | +1.1 (+7.38%) | 8,448 |
| 28 Mar 2023 | INR | 16 | 16.2 | 14.74 | 14.91 | 14.91 | -1.22 (-7.56%) | 12,458 |
| 27 Mar 2023 | INR | 17.05 | 17.15 | 16 | 16.13 | 16.13 | -0.87 (-5.12%) | 24,290 |
| 24 Mar 2023 | INR | 17.2 | 17.75 | 16.8 | 17 | 17 | -0.73 (-4.12%) | 8,043 |
| 23 Mar 2023 | INR | 17.84 | 17.92 | 17.45 | 17.73 | 17.73 | +0.04 (+0.23%) | 2,018 |
| 22 Mar 2023 | INR | 17.3 | 17.85 | 17.3 | 17.69 | 17.69 | +0.29 (+1.67%) | 3,335 |
| 21 Mar 2023 | INR | 17.8 | 17.8 | 17.15 | 17.4 | 17.4 | -0.11 (-0.63%) | 8,269 |
| 20 Mar 2023 | INR | 17.2 | 19 | 17.2 | 17.51 | 17.51 | -0.17 (-0.96%) | 4,520 |
| 17 Mar 2023 | INR | 17.7 | 17.7 | 17.31 | 17.68 | 17.68 | +0.3 (+1.73%) | 11,900 |
| 16 Mar 2023 | INR | 17.5 | 17.8 | 17 | 17.38 | 17.38 | -0.44 (-2.47%) | 4,985 |
| 15 Mar 2023 | INR | 17.94 | 18.25 | 17.66 | 17.82 | 17.82 | -0.12 (-0.67%) | 343 |
| 14 Mar 2023 | INR | 19.15 | 19.15 | 17.48 | 17.94 | 17.94 | -0.69 (-3.70%) | 42,577 |
| 13 Mar 2023 | INR | 18.6 | 19.2 | 18.55 | 18.63 | 18.63 | -0.27 (-1.43%) | 4,722 |
| 10 Mar 2023 | INR | 18.95 | 18.95 | 18.55 | 18.9 | 18.9 | +0.04 (+0.21%) | 2,057 |
| 9 Mar 2023 | INR | 18.7 | 19.1 | 18.7 | 18.86 | 18.86 | +0.17 (+0.91%) | 2,598 |
| 8 Mar 2023 | INR | 18.55 | 19 | 18.55 | 18.69 | 18.69 | -0.21 (-1.11%) | 7,717 |
