Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1,780 | 1,865.5 | 1,769.6 | 1,850.8 | 1,850.8 | +52.15 (+2.90%) | 122 |
3 Mar 2023 | INR | 1,786 | 1,800 | 1,742.1 | 1,798.65 | 1,798.65 | +26.3 (+1.48%) | 90 |
2 Mar 2023 | INR | 1,755.05 | 1,776 | 1,755.05 | 1,772.35 | 1,772.35 | -14.3 (-0.80%) | 42 |
1 Mar 2023 | INR | 1,747.85 | 1,790 | 1,747.85 | 1,786.65 | 1,786.65 | +53.55 (+3.09%) | 24 |
28 Feb 2023 | INR | 1,751.7 | 1,763.45 | 1,731 | 1,733.1 | 1,733.1 | -8.65 (-0.50%) | 50 |
27 Feb 2023 | INR | 1,786 | 1,806 | 1,720 | 1,741.75 | 1,741.75 | -44.25 (-2.48%) | 265 |
24 Feb 2023 | INR | 1,850 | 1,850 | 1,761.25 | 1,786 | 1,786 | -66.3 (-3.58%) | 240 |
23 Feb 2023 | INR | 1,845 | 1,856 | 1,839.25 | 1,852.3 | 1,852.3 | +29.65 (+1.63%) | 56 |
22 Feb 2023 | INR | 1,844.25 | 1,849.9 | 1,810 | 1,822.65 | 1,822.65 | -34.35 (-1.85%) | 308 |
21 Feb 2023 | INR | 1,877 | 1,884 | 1,853 | 1,857 | 1,857 | -19.85 (-1.06%) | 338 |
20 Feb 2023 | INR | 1,887 | 1,890 | 1,862.2 | 1,876.85 | 1,876.85 | -9.8 (-0.52%) | 51 |
17 Feb 2023 | INR | 1,910 | 1,910 | 1,864.15 | 1,886.65 | 1,886.65 | -17.9 (-0.94%) | 69 |
16 Feb 2023 | INR | 1,896.95 | 1,915 | 1,890 | 1,904.55 | 1,904.55 | +20.55 (+1.09%) | 44 |
15 Feb 2023 | INR | 1,895 | 1,902 | 1,881.1 | 1,884 | 1,884 | -19.8 (-1.04%) | 70 |
14 Feb 2023 | INR | 1,955 | 1,955 | 1,900 | 1,903.8 | 1,903.8 | -44.9 (-2.30%) | 141 |
13 Feb 2023 | INR | 2,086 | 2,099 | 1,946.95 | 1,948.7 | 1,948.7 | -59.5 (-2.96%) | 1,115 |
10 Feb 2023 | INR | 1,991 | 2,042.95 | 1,958.2 | 2,008.2 | 2,008.2 | +33.4 (+1.69%) | 892 |
9 Feb 2023 | INR | 1,883 | 1,978.1 | 1,883 | 1,974.8 | 1,974.8 | +119.8 (+6.46%) | 120 |
8 Feb 2023 | INR | 1,839.8 | 1,858.45 | 1,835 | 1,855 | 1,855 | +2.75 (+0.15%) | 42 |
7 Feb 2023 | INR | 1,817.05 | 1,908 | 1,804 | 1,852.25 | 1,852.25 | +47 (+2.60%) | 229 |
6 Feb 2023 | INR | 1,830 | 1,832.55 | 1,802 | 1,805.25 | 1,805.25 | -0.45 (-0.02%) | 69 |
3 Feb 2023 | INR | 1,850 | 1,889 | 1,802.1 | 1,805.7 | 1,805.7 | -58.15 (-3.12%) | 529 |
2 Feb 2023 | INR | 1,861.15 | 1,874 | 1,845 | 1,863.85 | 1,863.85 | +7.9 (+0.43%) | 92 |
1 Feb 2023 | INR | 1,908 | 1,908 | 1,825 | 1,855.95 | 1,855.95 | -35.55 (-1.88%) | 86 |
31 Jan 2023 | INR | 1,850 | 1,898 | 1,846.45 | 1,891.5 | 1,891.5 | +32.5 (+1.75%) | 466 |
30 Jan 2023 | INR | 1,891 | 1,891 | 1,859 | 1,859 | 1,859 | -6.75 (-0.36%) | 76 |
27 Jan 2023 | INR | 1,940 | 1,940 | 1,860 | 1,865.75 | 1,865.75 | -74.25 (-3.83%) | 41 |
25 Jan 2023 | INR | 1,948 | 1,950.6 | 1,914 | 1,940 | 1,940 | -43.5 (-2.19%) | 721 |
24 Jan 2023 | INR | 1,928 | 1,989.95 | 1,928 | 1,983.5 | 1,983.5 | +25.4 (+1.30%) | 798 |
23 Jan 2023 | INR | 1,885 | 1,970 | 1,801 | 1,958.1 | 1,958.1 | +10.95 (+0.56%) | 540 |