| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,895.1 | 3,994.9 | 3,885.65 | 3,900.2 | 3,900.2 | -79.2 (-1.99%) | 483 |
| 10 Apr 2024 | INR | 4,100 | 4,100 | 3,957.75 | 3,979.4 | 3,979.4 | +10.2 (+0.26%) | 226 |
| 9 Apr 2024 | INR | 4,067.7 | 4,100.4 | 3,930.6 | 3,969.2 | 3,969.2 | -38.4 (-0.96%) | 456 |
| 8 Apr 2024 | INR | 3,922 | 4,100 | 3,908.75 | 4,007.6 | 4,007.6 | +91 (+2.32%) | 467 |
| 5 Apr 2024 | INR | 3,922 | 3,933.85 | 3,856 | 3,916.6 | 3,916.6 | -6.15 (-0.16%) | 300 |
| 4 Apr 2024 | INR | 4,074.9 | 4,074.9 | 3,849.75 | 3,922.75 | 3,922.75 | -72.25 (-1.81%) | 1,118 |
| 3 Apr 2024 | INR | 3,736 | 4,025.25 | 3,736 | 3,995 | 3,995 | +272.15 (+7.31%) | 1,592 |
| 2 Apr 2024 | INR | 3,715 | 3,739 | 3,700 | 3,722.85 | 3,722.85 | +7.15 (+0.19%) | 302 |
| 1 Apr 2024 | INR | 3,668 | 3,723.8 | 3,658.8 | 3,715.7 | 3,715.7 | +118.55 (+3.30%) | 250 |
| 28 Mar 2024 | INR | 3,571.05 | 3,695.25 | 3,507 | 3,597.15 | 3,597.15 | +67.25 (+1.91%) | 298 |
| 27 Mar 2024 | INR | 3,515.35 | 3,625 | 3,514 | 3,529.9 | 3,529.9 | +10.4 (+0.30%) | 1,183 |
| 26 Mar 2024 | INR | 3,700.95 | 3,700.95 | 3,503 | 3,519.5 | 3,519.5 | -108.85 (-3.00%) | 331 |
| 22 Mar 2024 | INR | 3,620.3 | 3,666.75 | 3,538 | 3,628.35 | 3,628.35 | +42.45 (+1.18%) | 319 |
| 21 Mar 2024 | INR | 3,598.95 | 3,641.25 | 3,550.4 | 3,585.9 | 3,585.9 | +107.95 (+3.10%) | 546 |
| 20 Mar 2024 | INR | 3,530.3 | 3,556.7 | 3,443.1 | 3,477.95 | 3,477.95 | -49.6 (-1.41%) | 964 |
| 19 Mar 2024 | INR | 3,577.6 | 3,601.35 | 3,468.5 | 3,527.55 | 3,527.55 | -50.5 (-1.41%) | 520 |
| 18 Mar 2024 | INR | 3,642.85 | 3,664.45 | 3,550.05 | 3,578.05 | 3,578.05 | +6.65 (+0.19%) | 609 |
| 15 Mar 2024 | INR | 3,556.05 | 3,721.2 | 3,550 | 3,571.4 | 3,571.4 | -56.2 (-1.55%) | 939 |
| 14 Mar 2024 | INR | 3,594.05 | 3,697.3 | 3,560 | 3,627.6 | 3,627.6 | +20.25 (+0.56%) | 571 |
| 13 Mar 2024 | INR | 3,805.25 | 3,840.45 | 3,480 | 3,607.35 | 3,607.35 | -190.45 (-5.01%) | 1,588 |
| 12 Mar 2024 | INR | 4,027.05 | 4,039.9 | 3,792.05 | 3,797.8 | 3,797.8 | -229.25 (-5.69%) | 676 |
| 11 Mar 2024 | INR | 4,101.05 | 4,247.1 | 3,971.55 | 4,027.05 | 4,027.05 | -199.7 (-4.72%) | 2,014 |
| 7 Mar 2024 | INR | 4,183.95 | 4,306.65 | 4,183.95 | 4,226.75 | 4,226.75 | +55.75 (+1.34%) | 673 |
| 6 Mar 2024 | INR | 4,337.8 | 4,337.8 | 4,130 | 4,171 | 4,171 | -142.7 (-3.31%) | 845 |
| 5 Mar 2024 | INR | 4,355.05 | 4,497.65 | 4,302 | 4,313.7 | 4,313.7 | -114.1 (-2.58%) | 1,995 |
| 4 Mar 2024 | INR | 4,598.75 | 4,668.15 | 4,417.8 | 4,427.8 | 4,427.8 | +46.6 (+1.06%) | 2,219 |
| 1 Mar 2024 | INR | 4,031 | 4,620 | 3,961.95 | 4,381.2 | 4,381.2 | +393.1 (+9.86%) | 7,603 |
| 29 Feb 2024 | INR | 3,960 | 4,073.45 | 3,929 | 3,988.1 | 3,988.1 | -37.7 (-0.94%) | 263 |
| 28 Feb 2024 | INR | 4,284.95 | 4,284.95 | 3,978.5 | 4,025.8 | 4,025.8 | -125.25 (-3.02%) | 445 |
| 27 Feb 2024 | INR | 4,349.7 | 4,349.7 | 4,101.05 | 4,151.05 | 4,151.05 | -114.35 (-2.68%) | 530 |
