| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 686.05 | 710 | 686 | 706.85 | 706.85 | +2.5 (+0.35%) | 1,047 |
| 13 Jul 2011 | INR | 697.25 | 710 | 697 | 704.35 | 704.35 | +2.55 (+0.36%) | 1,201 |
| 12 Jul 2011 | INR | 685 | 725 | 685 | 701.8 | 701.8 | -12.8 (-1.79%) | 3,701 |
| 11 Jul 2011 | INR | 686 | 717 | 686 | 714.6 | 714.6 | +6.75 (+0.95%) | 455 |
| 8 Jul 2011 | INR | 700 | 714.65 | 700 | 707.85 | 707.85 | +6.95 (+0.99%) | 277 |
| 7 Jul 2011 | INR | 696.25 | 705 | 696.25 | 700.9 | 700.9 | -16.15 (-2.25%) | 638 |
| 6 Jul 2011 | INR | 652 | 724 | 652 | 717.05 | 717.05 | +40 (+5.91%) | 3,359 |
| 5 Jul 2011 | INR | 646.05 | 692.45 | 646.05 | 677.05 | 677.05 | +26.6 (+4.09%) | 340 |
| 4 Jul 2011 | INR | 637.05 | 660 | 637.05 | 650.45 | 650.45 | -4.5 (-0.69%) | 282 |
| 1 Jul 2011 | INR | 697 | 697 | 650 | 654.95 | 654.95 | +2.65 (+0.41%) | 978 |
| 30 Jun 2011 | INR | 641 | 669.95 | 641 | 652.3 | 652.3 | +1.2 (+0.18%) | 1,420 |
| 29 Jun 2011 | INR | 660 | 679 | 650 | 651.1 | 651.1 | -7.2 (-1.09%) | 1,151 |
| 28 Jun 2011 | INR | 620 | 684 | 620 | 658.3 | 658.3 | +27.05 (+4.29%) | 2,566 |
| 27 Jun 2011 | INR | 650 | 650 | 620 | 631.25 | 631.25 | +6.25 (+1%) | 560 |
| 24 Jun 2011 | INR | 630 | 649.95 | 615.4 | 625 | 625 | -0.1 (-0.02%) | 254 |
| 23 Jun 2011 | INR | 625 | 649 | 625 | 625.1 | 625.1 | -0.05 (-0.01%) | 133 |
| 22 Jun 2011 | INR | 668.95 | 668.95 | 625 | 625.15 | 625.15 | -5.9 (-0.93%) | 55 |
| 21 Jun 2011 | INR | 648 | 660 | 631.05 | 631.05 | 631.05 | -16.3 (-2.52%) | 703 |
| 20 Jun 2011 | INR | 667.05 | 698 | 640 | 647.35 | 647.35 | -52 (-7.44%) | 528 |
| 17 Jun 2011 | INR | 727.95 | 727.95 | 695 | 699.35 | 699.35 | -7.65 (-1.08%) | 102 |
| 16 Jun 2011 | INR | 729.95 | 729.95 | 700.1 | 707 | 707 | -41.7 (-5.57%) | 126 |
| 15 Jun 2011 | INR | 735 | 749 | 735 | 748.7 | 748.7 | +9.7 (+1.31%) | 283 |
| 14 Jun 2011 | INR | 760 | 760 | 739 | 739 | 739 | -19.05 (-2.51%) | 160 |
| 13 Jun 2011 | INR | 761.9 | 761.9 | 738.25 | 758.05 | 758.05 | +3 (+0.40%) | 48 |
| 10 Jun 2011 | INR | 760 | 767.9 | 755 | 755.05 | 755.05 | -10.05 (-1.31%) | 215 |
| 9 Jun 2011 | INR | 794 | 795 | 760.05 | 765.1 | 765.1 | +0.1 (+0.01%) | 475 |
| 8 Jun 2011 | INR | 751 | 765 | 740.15 | 765 | 765 | +14.8 (+1.97%) | 2,188 |
| 7 Jun 2011 | INR | 700 | 760 | 700 | 750.2 | 750.2 | +40.2 (+5.66%) | 3,451 |
| 6 Jun 2011 | INR | 700 | 710.8 | 700 | 710 | 710 | +7.6 (+1.08%) | 2,170 |
| 3 Jun 2011 | INR | 690 | 705 | 684 | 702.4 | 702.4 | +19.25 (+2.82%) | 92 |
