| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 699.9 | 699.9 | 666.5 | 683.15 | 683.15 | -6.8 (-0.99%) | 268 |
| 1 Jun 2011 | INR | 668 | 705 | 668 | 689.95 | 689.95 | +27.45 (+4.14%) | 575 |
| 31 May 2011 | INR | 675 | 689 | 651 | 662.5 | 662.5 | -31.35 (-4.52%) | 2,286 |
| 30 May 2011 | INR | 715 | 727 | 672.3 | 693.85 | 693.85 | +0.55 (+0.08%) | 270 |
| 27 May 2011 | INR | 690.05 | 709.95 | 690.05 | 693.3 | 693.3 | -10 (-1.42%) | 139 |
| 26 May 2011 | INR | 717.55 | 727.75 | 700 | 703.3 | 703.3 | -26.7 (-3.66%) | 604 |
| 25 May 2011 | INR | 729 | 753.95 | 712 | 730 | 730 | +2.1 (+0.29%) | 163 |
| 24 May 2011 | INR | 715 | 727.9 | 710.3 | 727.9 | 727.9 | -26.95 (-3.57%) | 340 |
| 23 May 2011 | INR | 740.05 | 789 | 740.05 | 754.85 | 754.85 | -13 (-1.69%) | 5,055 |
| 20 May 2011 | INR | 750 | 767.85 | 745 | 767.85 | 767.85 | +3.1 (+0.41%) | 75 |
| 19 May 2011 | INR | 745.05 | 767.85 | 738 | 764.75 | 764.75 | -35.25 (-4.41%) | 836 |
| 18 May 2011 | INR | 750 | 800 | 740 | 800 | 800 | +60.4 (+8.17%) | 187 |
| 17 May 2011 | INR | 710.05 | 750.95 | 710.05 | 739.6 | 739.6 | +24.5 (+3.43%) | 355 |
| 16 May 2011 | INR | 730 | 730 | 715.1 | 715.1 | 715.1 | -14.9 (-2.04%) | 156 |
| 13 May 2011 | INR | 713.2 | 748 | 713.2 | 730 | 730 | +0.95 (+0.13%) | 12 |
| 12 May 2011 | INR | 731 | 758.75 | 720 | 729.05 | 729.05 | -6.1 (-0.83%) | 121 |
| 11 May 2011 | INR | 780 | 780 | 735 | 735.15 | 735.15 | -30.3 (-3.96%) | 202 |
| 10 May 2011 | INR | 790 | 790 | 751.5 | 765.45 | 765.45 | -21.55 (-2.74%) | 419 |
| 9 May 2011 | INR | 770.7 | 791.95 | 766 | 787 | 787 | +19.85 (+2.59%) | 74 |
| 6 May 2011 | INR | 770.05 | 790 | 760.1 | 767.15 | 767.15 | -9.3 (-1.20%) | 129 |
| 5 May 2011 | INR | 806.15 | 815 | 775.1 | 776.45 | 776.45 | -35.2 (-4.34%) | 202 |
| 4 May 2011 | INR | 805.5 | 850 | 805.3 | 811.65 | 811.65 | -28.35 (-3.38%) | 130 |
| 3 May 2011 | INR | 850 | 850 | 825.05 | 840 | 840 | -18.4 (-2.14%) | 283 |
| 2 May 2011 | INR | 855.05 | 865 | 854 | 858.4 | 858.4 | -3.05 (-0.35%) | 32 |
| 29 Apr 2011 | INR | 860 | 870 | 860 | 861.45 | 861.45 | +9.4 (+1.10%) | 2,905 |
| 28 Apr 2011 | INR | 934.6 | 934.6 | 850 | 852.05 | 852.05 | -5.7 (-0.66%) | 95 |
| 27 Apr 2011 | INR | 856.25 | 858 | 856.25 | 857.75 | 857.75 | -2.25 (-0.26%) | 38 |
| 26 Apr 2011 | INR | 863 | 863.1 | 860 | 860 | 860 | -7.25 (-0.84%) | 205 |
| 25 Apr 2011 | INR | 860 | 869 | 840 | 867.25 | 867.25 | +3.65 (+0.42%) | 346 |
| 21 Apr 2011 | INR | 846.05 | 878 | 846.05 | 863.6 | 863.6 | +1.55 (+0.18%) | 661 |
