| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 850 | 890 | 850 | 862.05 | 862.05 | +28 (+3.36%) | 314 |
| 19 Apr 2011 | INR | 828.2 | 850 | 828.2 | 834.05 | 834.05 | -20.95 (-2.45%) | 330 |
| 18 Apr 2011 | INR | 860 | 860 | 850 | 855 | 855 | -5.25 (-0.61%) | 626 |
| 15 Apr 2011 | INR | 861 | 869.95 | 855 | 860.25 | 860.25 | -0.3 (-0.03%) | 1,103 |
| 13 Apr 2011 | INR | 840 | 879 | 840 | 860.55 | 860.55 | +2.05 (+0.24%) | 1,037 |
| 11 Apr 2011 | INR | 875 | 875 | 850 | 858.5 | 858.5 | -27 (-3.05%) | 122 |
| 8 Apr 2011 | INR | 900 | 909 | 878.05 | 885.5 | 885.5 | -13.5 (-1.50%) | 312 |
| 7 Apr 2011 | INR | 875.05 | 922.95 | 875.05 | 899 | 899 | +18.1 (+2.05%) | 653 |
| 6 Apr 2011 | INR | 870 | 945 | 870 | 880.9 | 880.9 | +11.8 (+1.36%) | 942 |
| 5 Apr 2011 | INR | 860.05 | 879.95 | 860.05 | 869.1 | 869.1 | +10.3 (+1.20%) | 108 |
| 4 Apr 2011 | INR | 860 | 875 | 856 | 858.8 | 858.8 | +1.8 (+0.21%) | 111 |
| 1 Apr 2011 | INR | 856 | 860 | 855.2 | 857 | 857 | +4.2 (+0.49%) | 413 |
| 31 Mar 2011 | INR | 858 | 864 | 850 | 852.8 | 852.8 | -1.2 (-0.14%) | 1,484 |
| 30 Mar 2011 | INR | 860.25 | 870 | 854 | 854 | 854 | -6.9 (-0.80%) | 114 |
| 29 Mar 2011 | INR | 825.05 | 874.5 | 825 | 860.9 | 860.9 | +0.9 (+0.10%) | 3,815 |
| 28 Mar 2011 | INR | 851.05 | 864.75 | 851.05 | 860 | 860 | -0.1 (-0.01%) | 2,073 |
| 25 Mar 2011 | INR | 850 | 866 | 850 | 860.1 | 860.1 | -4.4 (-0.51%) | 1,404 |
| 24 Mar 2011 | INR | 855.05 | 865 | 855 | 864.5 | 864.5 | -4.65 (-0.54%) | 477 |
| 23 Mar 2011 | INR | 855 | 879 | 850 | 869.15 | 869.15 | +9.15 (+1.06%) | 249 |
| 22 Mar 2011 | INR | 850 | 870 | 850 | 860 | 860 | +9.35 (+1.10%) | 482 |
| 21 Mar 2011 | INR | 850 | 858.5 | 840.05 | 850.65 | 850.65 | +5.65 (+0.67%) | 403 |
| 18 Mar 2011 | INR | 832 | 861 | 830 | 845 | 845 | -4.3 (-0.51%) | 510 |
| 17 Mar 2011 | INR | 830 | 862 | 830 | 849.3 | 849.3 | +16.6 (+1.99%) | 748 |
| 16 Mar 2011 | INR | 824.9 | 862.95 | 801 | 832.7 | 832.7 | +38.1 (+4.79%) | 1,296 |
| 15 Mar 2011 | INR | 830 | 830 | 775 | 794.6 | 794.6 | +2.5 (+0.32%) | 717 |
| 14 Mar 2011 | INR | 740 | 808 | 740 | 792.1 | 792.1 | +19.3 (+2.50%) | 362 |
| 11 Mar 2011 | INR | 779.95 | 780 | 765.05 | 772.8 | 772.8 | +0.2 (+0.03%) | 316 |
| 10 Mar 2011 | INR | 752 | 806 | 752 | 772.6 | 772.6 | -2.75 (-0.35%) | 960 |
| 9 Mar 2011 | INR | 736.1 | 792 | 736.1 | 775.35 | 775.35 | +18.65 (+2.46%) | 3,272 |
| 8 Mar 2011 | INR | 765 | 780 | 750 | 756.7 | 756.7 | -3.15 (-0.41%) | 1,412 |
