| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 777 | 782 | 746.1 | 759.85 | 759.85 | -37.6 (-4.72%) | 1,041 |
| 4 Mar 2011 | INR | 812 | 822.95 | 786 | 797.45 | 797.45 | -20.4 (-2.49%) | 739 |
| 3 Mar 2011 | INR | 830 | 835 | 810 | 817.85 | 817.85 | -11.5 (-1.39%) | 239 |
| 1 Mar 2011 | INR | 802.2 | 842 | 802.2 | 829.35 | 829.35 | +25.45 (+3.17%) | 297 |
| 28 Feb 2011 | INR | 852 | 852 | 801.3 | 803.9 | 803.9 | -25.95 (-3.13%) | 235 |
| 25 Feb 2011 | INR | 880 | 880 | 820.5 | 829.85 | 829.85 | +4.5 (+0.55%) | 317 |
| 24 Feb 2011 | INR | 850 | 869.75 | 812 | 825.35 | 825.35 | -49.3 (-5.64%) | 1,038 |
| 23 Feb 2011 | INR | 877.35 | 903 | 870.15 | 874.65 | 874.65 | -14.5 (-1.63%) | 312 |
| 22 Feb 2011 | INR | 880.55 | 910.55 | 880.1 | 889.15 | 889.15 | -17.4 (-1.92%) | 293 |
| 21 Feb 2011 | INR | 915 | 933.35 | 900 | 906.55 | 906.55 | -7.35 (-0.80%) | 1,057 |
| 18 Feb 2011 | INR | 909 | 933 | 900 | 913.9 | 913.9 | -25.45 (-2.71%) | 2,238 |
| 17 Feb 2011 | INR | 920.1 | 984.95 | 920.05 | 939.35 | 939.35 | -17.6 (-1.84%) | 1,046 |
| 16 Feb 2011 | INR | 975 | 979 | 942 | 956.95 | 956.95 | -8.6 (-0.89%) | 1,010 |
| 15 Feb 2011 | INR | 989 | 994 | 962 | 965.55 | 965.55 | -12.85 (-1.31%) | 1,488 |
| 14 Feb 2011 | INR | 963.1 | 999 | 963.1 | 978.4 | 978.4 | +24.5 (+2.57%) | 2,256 |
| 11 Feb 2011 | INR | 913 | 970.05 | 905.05 | 953.9 | 953.9 | +30 (+3.25%) | 2,273 |
| 10 Feb 2011 | INR | 921 | 944 | 915.55 | 923.9 | 923.9 | -26.15 (-2.75%) | 2,252 |
| 9 Feb 2011 | INR | 975 | 1,040 | 949.5 | 950.05 | 950.05 | -49.8 (-4.98%) | 14,273 |
| 8 Feb 2011 | INR | 1,020 | 1,028 | 974.05 | 999.85 | 999.85 | -13.75 (-1.36%) | 8,730 |
| 7 Feb 2011 | INR | 961 | 1,040 | 961 | 1,013.6 | 1,013.6 | +17.4 (+1.75%) | 9,384 |
| 4 Feb 2011 | INR | 1,060.1 | 1,089 | 951 | 996.2 | 996.2 | -45.3 (-4.35%) | 28,395 |
| 3 Feb 2011 | INR | 851 | 1,041.5 | 840 | 1,041.5 | 1,041.5 | +173.55 (+20.00%) | 15,296 |
| 2 Feb 2011 | INR | 920 | 920 | 855 | 867.95 | 867.95 | -29.95 (-3.34%) | 838 |
| 1 Feb 2011 | INR | 875.5 | 904 | 870 | 897.9 | 897.9 | +3.7 (+0.41%) | 679 |
| 31 Jan 2011 | INR | 990 | 990 | 832.05 | 894.2 | 894.2 | -26 (-2.83%) | 3,458 |
| 28 Jan 2011 | INR | 913.8 | 949.7 | 899 | 920.2 | 920.2 | +11.1 (+1.22%) | 9,924 |
| 27 Jan 2011 | INR | 909.1 | 909.1 | 836 | 909.1 | 909.1 | +43.25 (+5.00%) | 10,976 |
| 25 Jan 2011 | INR | 830 | 865.85 | 830 | 865.85 | 865.85 | +41.2 (+5.00%) | 777 |
| 24 Jan 2011 | INR | 862.1 | 862.1 | 821.05 | 824.65 | 824.65 | +3.6 (+0.44%) | 5,542 |
| 21 Jan 2011 | INR | 751.35 | 830.35 | 751.35 | 821.05 | 821.05 | +30.2 (+3.82%) | 8,481 |
