| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,955 | 1,971 | 1,928.3 | 1,947.15 | 1,947.15 | -7.85 (-0.40%) | 1,092 |
| 19 Jan 2023 | INR | 1,959.95 | 1,965 | 1,930.55 | 1,955 | 1,955 | +18.5 (+0.96%) | 50 |
| 18 Jan 2023 | INR | 1,974 | 1,982 | 1,930 | 1,936.5 | 1,936.5 | -33.5 (-1.70%) | 30 |
| 17 Jan 2023 | INR | 2,007 | 2,007 | 1,970 | 1,970 | 1,970 | -19.85 (-1.00%) | 41 |
| 16 Jan 2023 | INR | 1,989 | 2,029 | 1,931.45 | 1,989.85 | 1,989.85 | +55.4 (+2.86%) | 371 |
| 13 Jan 2023 | INR | 1,954.65 | 1,963 | 1,925 | 1,934.45 | 1,934.45 | -28.55 (-1.45%) | 76 |
| 12 Jan 2023 | INR | 2,008 | 2,008 | 1,950 | 1,963 | 1,963 | -27.9 (-1.40%) | 65 |
| 11 Jan 2023 | INR | 1,960 | 2,051.95 | 1,850 | 1,990.9 | 1,990.9 | -27.3 (-1.35%) | 31 |
| 10 Jan 2023 | INR | 2,051.95 | 2,051.95 | 1,981 | 2,018.2 | 2,018.2 | +1.4 (+0.07%) | 299 |
| 9 Jan 2023 | INR | 2,048 | 2,055 | 1,919 | 2,016.8 | 2,016.8 | +27.3 (+1.37%) | 486 |
| 6 Jan 2023 | INR | 2,026.15 | 2,039 | 1,970 | 1,989.5 | 1,989.5 | -23.85 (-1.18%) | 271 |
| 5 Jan 2023 | INR | 2,165 | 2,165 | 1,967.3 | 2,013.35 | 2,013.35 | -81.95 (-3.91%) | 1,366 |
| 4 Jan 2023 | INR | 2,188 | 2,188 | 2,040.3 | 2,095.3 | 2,095.3 | -79.55 (-3.66%) | 633 |
| 3 Jan 2023 | INR | 2,232 | 2,274.65 | 2,155 | 2,174.85 | 2,174.85 | -62.45 (-2.79%) | 1,962 |
| 2 Jan 2023 | INR | 1,999 | 2,297.4 | 1,999 | 2,237.3 | 2,237.3 | +322.8 (+16.86%) | 39,831 |
| 30 Dec 2022 | INR | 1,847 | 1,914.5 | 1,847 | 1,914.5 | 1,914.5 | +65.95 (+3.57%) | 473 |
| 29 Dec 2022 | INR | 1,845 | 1,871.95 | 1,840 | 1,848.55 | 1,848.55 | -2.45 (-0.13%) | 674 |
| 28 Dec 2022 | INR | 1,855 | 1,861 | 1,851 | 1,851 | 1,851 | -13.2 (-0.71%) | 193 |
| 27 Dec 2022 | INR | 1,840 | 1,874 | 1,840 | 1,864.2 | 1,864.2 | +24.5 (+1.33%) | 6 |
| 26 Dec 2022 | INR | 1,781.25 | 1,849.95 | 1,781.2 | 1,839.7 | 1,839.7 | +72.2 (+4.08%) | 60 |
| 23 Dec 2022 | INR | 1,775 | 1,790 | 1,760 | 1,767.5 | 1,767.5 | -32.85 (-1.82%) | 273 |
| 22 Dec 2022 | INR | 1,854.05 | 1,889.95 | 1,797.2 | 1,800.35 | 1,800.35 | -69.65 (-3.72%) | 148 |
| 21 Dec 2022 | INR | 1,899.05 | 1,924.2 | 1,870 | 1,870 | 1,870 | -7.35 (-0.39%) | 146 |
| 20 Dec 2022 | INR | 1,890 | 1,891 | 1,875.9 | 1,877.35 | 1,877.35 | -8.7 (-0.46%) | 311 |
| 19 Dec 2022 | INR | 1,886.05 | 1,905 | 1,886.05 | 1,886.05 | 1,886.05 | -19.4 (-1.02%) | 13 |
| 16 Dec 2022 | INR | 1,907.95 | 1,935 | 1,866.7 | 1,905.45 | 1,905.45 | +5.45 (+0.29%) | 92 |
| 15 Dec 2022 | INR | 1,900 | 1,931.55 | 1,892 | 1,900 | 1,900 | -10.3 (-0.54%) | 461 |
| 14 Dec 2022 | INR | 1,897.7 | 1,910.95 | 1,889.3 | 1,910.3 | 1,910.3 | +15.45 (+0.82%) | 55 |
| 13 Dec 2022 | INR | 1,899 | 1,902.8 | 1,881 | 1,894.85 | 1,894.85 | +34.1 (+1.83%) | 69 |
| 12 Dec 2022 | INR | 1,871 | 1,871 | 1,853 | 1,860.75 | 1,860.75 | -25.25 (-1.34%) | 43 |
