Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | INR | 790.85 | 790.85 | 790.85 | 790.85 | 790.85 | -41.6 (-5.00%) | 1,289 |
19 Jan 2011 | INR | 832.45 | 832.45 | 832.45 | 832.45 | 832.45 | -43.8 (-5.00%) | 1,562 |
18 Jan 2011 | INR | 876.25 | 876.25 | 876.25 | 876.25 | 876.25 | -46.1 (-5.00%) | 560 |
17 Jan 2011 | INR | 969 | 969 | 922.35 | 922.35 | 922.35 | -48.5 (-5.00%) | 597 |
14 Jan 2011 | INR | 352.9 | 1,143.5 | 352.9 | 970.85 | 970.85 | 0.0 (0.0%) | 47,512 |