Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 1,475 | 1,503 | 1,475 | 1,488 | 1,488 | +0.9 (+0.06%) | 45 |
27 Jul 2022 | INR | 1,600 | 1,600 | 1,424 | 1,487.1 | 1,487.1 | +5.75 (+0.39%) | 134 |
26 Jul 2022 | INR | 1,488 | 1,488 | 1,444 | 1,481.35 | 1,481.35 | +8.35 (+0.57%) | 96 |
25 Jul 2022 | INR | 1,502 | 1,566 | 1,473 | 1,473 | 1,473 | -34.4 (-2.28%) | 388 |
22 Jul 2022 | INR | 1,476.05 | 1,512 | 1,476.05 | 1,507.4 | 1,507.4 | +22.45 (+1.51%) | 53 |
21 Jul 2022 | INR | 1,486 | 1,486 | 1,484.95 | 1,484.95 | 1,484.95 | -2 (-0.13%) | 14 |
20 Jul 2022 | INR | 1,483.3 | 1,498.85 | 1,471 | 1,486.95 | 1,486.95 | +62.95 (+4.42%) | 135 |
19 Jul 2022 | INR | 1,472 | 1,472 | 1,424 | 1,424 | 1,424 | -44.95 (-3.06%) | 70 |
18 Jul 2022 | INR | 1,462 | 1,468.95 | 1,453.25 | 1,468.95 | 1,468.95 | +35.45 (+2.47%) | 14 |
15 Jul 2022 | INR | 1,462 | 1,463 | 1,428.7 | 1,433.5 | 1,433.5 | -8.2 (-0.57%) | 131 |
14 Jul 2022 | INR | 1,448 | 1,448 | 1,441.7 | 1,441.7 | 1,441.7 | -9.3 (-0.64%) | 59 |
13 Jul 2022 | INR | 1,458 | 1,499.9 | 1,429.05 | 1,451 | 1,451 | -33.1 (-2.23%) | 547 |
12 Jul 2022 | INR | 1,496 | 1,508.7 | 1,479 | 1,484.1 | 1,484.1 | -17.75 (-1.18%) | 78 |
11 Jul 2022 | INR | 1,480 | 1,550 | 1,480 | 1,501.85 | 1,501.85 | +20.3 (+1.37%) | 36 |
8 Jul 2022 | INR | 1,464.7 | 1,481.55 | 1,464.7 | 1,481.55 | 1,481.55 | +6 (+0.41%) | 4 |
7 Jul 2022 | INR | 1,475.55 | 1,475.55 | 1,475.55 | 1,475.55 | 1,475.55 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 1,482 | 1,499.25 | 1,467 | 1,475.55 | 1,475.55 | -22.45 (-1.50%) | 21 |
5 Jul 2022 | INR | 1,476.75 | 1,498 | 1,476.75 | 1,498 | 1,498 | +24.95 (+1.69%) | 8 |
4 Jul 2022 | INR | 1,473.05 | 1,473.05 | 1,473.05 | 1,473.05 | 1,473.05 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 1,481.15 | 1,490 | 1,469 | 1,473.05 | 1,473.05 | -27.25 (-1.82%) | 51 |
30 Jun 2022 | INR | 1,500 | 1,505 | 1,481.15 | 1,500.3 | 1,500.3 | -5.7 (-0.38%) | 53 |
29 Jun 2022 | INR | 1,539 | 1,539 | 1,464 | 1,506 | 1,506 | -12 (-0.79%) | 21 |
28 Jun 2022 | INR | 1,481 | 1,518 | 1,481 | 1,518 | 1,518 | +26.7 (+1.79%) | 7 |
27 Jun 2022 | INR | 1,499.25 | 1,499.25 | 1,491.3 | 1,491.3 | 1,491.3 | +29.25 (+2.00%) | 9 |
24 Jun 2022 | INR | 1,492.25 | 1,492.25 | 1,462.05 | 1,462.05 | 1,462.05 | +2.05 (+0.14%) | 2 |
23 Jun 2022 | INR | 1,494 | 1,494 | 1,457.7 | 1,460 | 1,460 | +32 (+2.24%) | 52 |
22 Jun 2022 | INR | 1,486.55 | 1,488 | 1,428 | 1,428 | 1,428 | -34.6 (-2.37%) | 92 |
21 Jun 2022 | INR | 1,415 | 1,462.6 | 1,415 | 1,462.6 | 1,462.6 | +47.6 (+3.36%) | 7 |
20 Jun 2022 | INR | 1,461.9 | 1,461.9 | 1,415 | 1,415 | 1,415 | -56.5 (-3.84%) | 78 |
17 Jun 2022 | INR | 1,457 | 1,480 | 1,432 | 1,471.5 | 1,471.5 | +25.6 (+1.77%) | 25 |